AKAMAI TECHNOLOGIES INC AKAMAI - Price History
Monthly price history for 0HBQ.L (AKAMAI TECHNOLOGIES INC AKAMAI )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $95.28 | $95.28 |
| April 2024 | $101.33 | $101.33 |
| March 2024 | $108.96 | $108.96 |
| February 2024 | $110.48 | $110.48 |
| January 2024 | $123.29 | $123.29 |
| December 2023 | $118.03 | $118.03 |
| November 2023 | $115.15 | $115.15 |
| October 2023 | $103.37 | $103.37 |
| September 2023 | $107.08 | $107.08 |
| August 2023 | $105.50 | $105.50 |
| July 2023 | $94.87 | $94.87 |
| June 2023 | $90.62 | $90.62 |
| May 2023 | $91.97 | $91.97 |
| April 2023 | $81.87 | $81.87 |
| March 2023 | $77.68 | $77.68 |
| February 2023 | $72.85 | $72.85 |
| January 2023 | $88.10 | $88.10 |
| December 2022 | $83.70 | $83.70 |
| November 2022 | $91.40 | $91.40 |
| October 2022 | $88.55 | $88.55 |
| September 2022 | $81.99 | $81.99 |
| August 2022 | $91.87 | $91.87 |
| July 2022 | $95.92 | $95.92 |
| June 2022 | $91.28 | $91.28 |
| May 2022 | $102 | $102 |
| April 2022 | $113 | $113 |
| March 2022 | $121.52 | $121.52 |
| February 2022 | $107.47 | $107.47 |
| January 2022 | $114.30 | $114.30 |
| December 2021 | $116.78 | $116.78 |
| November 2021 | $113.35 | $113.35 |
| October 2021 | $105.53 | $105.53 |
| September 2021 | $105.20 | $105.20 |
| August 2021 | $113.11 | $113.11 |
| July 2021 | $119.75 | $119.75 |
| June 2021 | $116.77 | $116.77 |
| May 2021 | $114.96 | $114.96 |
| April 2021 | $108.71 | $108.71 |
| March 2021 | $101.67 | $101.67 |
| February 2021 | $95.15 | $95.15 |
| January 2021 | $114.68 | $114.68 |
| December 2020 | $106.17 | $106.17 |
| November 2020 | $103.60 | $103.60 |
| October 2020 | $96.07 | $96.07 |
| September 2020 | $110.65 | $110.65 |
| August 2020 | $113.61 | $113.61 |
| July 2020 | $113.73 | $113.73 |
| June 2020 | $101.59 | $101.59 |
| May 2020 | $101.50 | $101.50 |
| April 2020 | $102.80 | $102.80 |
| March 2020 | $90.02 | $90.02 |
| February 2020 | $95.41 | $95.41 |
| January 2020 | $93.66 | $93.66 |
| December 2019 | $85.91 | $85.91 |
| November 2019 | $88.83 | $88.83 |
| October 2019 | $87.39 | $87.39 |
| September 2019 | $90.66 | $90.66 |
| August 2019 | $89.88 | $89.88 |
| July 2019 | $83.52 | $83.52 |
| June 2019 | $78.74 | $78.74 |
| May 2019 | $77.68 | $77.68 |
| April 2019 | $78.33 | $78.33 |
| March 2019 | $71.82 | $71.82 |
| February 2019 | $69.60 | $69.60 |
| January 2019 | $64.32 | $64.32 |
| December 2018 | $61.18 | $61.18 |
| November 2018 | $68.77 | $68.77 |
| October 2018 | $72.88 | $72.88 |
| September 2018 | $72.67 | $72.67 |
| August 2018 | $70.74 | $70.74 |
| July 2018 | $73.08 | $73.08 |
| June 2018 | $83.03 | $83.03 |
| May 2018 | $75.14 | $75.14 |
| April 2018 | $71.10 | $71.10 |
| March 2018 | $70.05 | $70.05 |
| February 2018 | $68.24 | $68.24 |
| January 2018 | $66.56 | $66.56 |
0HBQ.L
Price: $95.28
52 week price:
Earnings Per Share: 3.72 USD
P/E Ratio: 30.57
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 163.4 million