ALARM.COM HOLDINGS INC ALARM.CO - Price History
Monthly price history for 0HC2.L (ALARM.COM HOLDINGS INC ALARM.CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.94 | $68.94 |
| April 2024 | $66.90 | $66.90 |
| March 2024 | $73.02 | $73.02 |
| February 2024 | $75.49 | $75.49 |
| January 2024 | $61.71 | $61.71 |
| December 2023 | $65.31 | $65.31 |
| November 2023 | $54.57 | $54.57 |
| October 2023 | $51.52 | $51.52 |
| September 2023 | $60.91 | $60.91 |
| August 2023 | $58.88 | $58.88 |
| July 2023 | $55.41 | $55.41 |
| June 2023 | $51.35 | $51.35 |
| May 2023 | $49.54 | $49.54 |
| April 2023 | $47.78 | $47.78 |
| March 2023 | $49.16 | $49.16 |
| February 2023 | $51.25 | $51.25 |
| January 2023 | $51.61 | $51.61 |
| December 2022 | $49.82 | $49.82 |
| November 2022 | $48.30 | $48.30 |
| October 2022 | $58.47 | $58.47 |
| September 2022 | $63.07 | $63.07 |
| August 2022 | $73.31 | $73.31 |
| July 2022 | $70.62 | $70.62 |
| June 2022 | $60.91 | $60.91 |
| May 2022 | $65.09 | $65.09 |
| April 2022 | $60.56 | $60.56 |
| March 2022 | $66.94 | $66.94 |
| February 2022 | $70.78 | $70.78 |
| January 2022 | $73 | $73 |
| December 2021 | $82.01 | $82.01 |
| November 2021 | $83.34 | $83.34 |
| October 2021 | $81.11 | $81.11 |
| September 2021 | $81.50 | $81.50 |
| August 2021 | $83.32 | $83.32 |
| July 2021 | $80.17 | $80.17 |
| June 2021 | $84.66 | $84.66 |
| May 2021 | $81.50 | $81.50 |
| April 2021 | $92.20 | $92.20 |
| March 2021 | $82.79 | $82.79 |
| February 2021 | $88.96 | $88.96 |
| January 2021 | $97.20 | $97.20 |
| November 2020 | $72.53 | $72.53 |
| July 2020 | $69.38 | $69.38 |
| June 2020 | $62.05 | $62.05 |
| June 2019 | $52.98 | $52.98 |
| March 2019 | $62.77 | $62.77 |
| February 2019 | $64.99 | $64.99 |
| January 2019 | $57.62 | $57.62 |
| November 2018 | $50.13 | $50.13 |
| October 2018 | $50.35 | $50.35 |
| July 2018 | $42.97 | $42.97 |
| June 2018 | $45.09 | $45.09 |
| May 2018 | $42.66 | $42.66 |
| April 2018 | $40.27 | $40.27 |
| March 2018 | $36.74 | $36.74 |
| February 2018 | $38.17 | $38.17 |
| January 2018 | $37.56 | $37.56 |
0HC2.L
Price: $68.94
52 week price:
Earnings Per Share: 0.89 USD
P/E Ratio: 74.44
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 28.4 million