ALIGN TECHNOLOGY INC ALIGN TECH - Price History
Monthly price history for 0HCK.L (ALIGN TECHNOLOGY INC ALIGN TECH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $284.78 | $284.78 |
| April 2024 | $287.90 | $287.90 |
| March 2024 | $328.12 | $328.12 |
| February 2024 | $304.52 | $304.52 |
| January 2024 | $268.54 | $268.54 |
| December 2023 | $275.92 | $275.92 |
| November 2023 | $213.34 | $213.34 |
| October 2023 | $186.28 | $186.28 |
| September 2023 | $309.19 | $309.19 |
| August 2023 | $371.81 | $371.81 |
| July 2023 | $378.86 | $378.86 |
| June 2023 | $353.74 | $353.74 |
| May 2023 | $274.48 | $274.48 |
| April 2023 | $322.40 | $322.40 |
| March 2023 | $327.81 | $327.81 |
| February 2023 | $312.22 | $312.22 |
| January 2023 | $267.46 | $267.46 |
| December 2022 | $206.96 | $206.96 |
| November 2022 | $193.82 | $193.82 |
| October 2022 | $192.82 | $192.82 |
| September 2022 | $211.96 | $211.96 |
| August 2022 | $244.62 | $244.62 |
| July 2022 | $275.40 | $275.40 |
| June 2022 | $238.34 | $238.34 |
| May 2022 | $277.21 | $277.21 |
| April 2022 | $296.91 | $296.91 |
| March 2022 | $442.46 | $442.46 |
| February 2022 | $506.65 | $506.65 |
| January 2022 | $494.11 | $494.11 |
| December 2021 | $665.74 | $665.74 |
| November 2021 | $618.75 | $618.75 |
| October 2021 | $622.38 | $622.38 |
| September 2021 | $670.56 | $670.56 |
| August 2021 | $704.48 | $704.48 |
| July 2021 | $693.43 | $693.43 |
| June 2021 | $606.40 | $606.40 |
| May 2021 | $608 | $608 |
| April 2021 | $604.98 | $604.98 |
| March 2021 | $530.67 | $530.67 |
| February 2021 | $562.83 | $562.83 |
| January 2021 | $523.45 | $523.45 |
| December 2020 | $532.65 | $532.65 |
| November 2020 | $475.50 | $475.50 |
| October 2020 | $451.45 | $451.45 |
| September 2020 | $317.25 | $317.25 |
| June 2020 | $268.19 | $268.19 |
| May 2020 | $235.96 | $235.96 |
| April 2020 | $217.63 | $217.63 |
| March 2020 | $144.95 | $144.95 |
| February 2020 | $216.55 | $216.55 |
| January 2020 | $256.82 | $256.82 |
| December 2019 | $278.32 | $278.32 |
| November 2019 | $278.57 | $278.57 |
| October 2019 | $256.12 | $256.12 |
| September 2019 | $178.99 | $178.99 |
| August 2019 | $180.26 | $180.26 |
| July 2019 | $212.05 | $212.05 |
| June 2019 | $270.86 | $270.86 |
| May 2019 | $297.89 | $297.89 |
| April 2019 | $322.87 | $322.87 |
| March 2019 | $274.44 | $274.44 |
| February 2019 | $258.80 | $258.80 |
| January 2019 | $212.67 | $212.67 |
| December 2018 | $199.17 | $199.17 |
| November 2018 | $230.71 | $230.71 |
| October 2018 | $227.49 | $227.49 |
| September 2018 | $394.04 | $394.04 |
| July 2018 | $376 | $376 |
| June 2018 | $353.27 | $353.27 |
| May 2018 | $302.46 | $302.46 |
| April 2018 | $257.90 | $257.90 |
| March 2018 | $244.42 | $244.42 |
| February 2018 | $263.87 | $263.87 |
| January 2018 | $270.08 | $270.08 |
0HCK.L
Price: $269.62
52 week price:
Earnings Per Share: 8.88 USD
P/E Ratio: 35.03
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 206.9 million