ALNYLAM PHARMACEUTICALS INC ALN - Price History
Monthly price history for 0HD2.L (ALNYLAM PHARMACEUTICALS INC ALN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $149.31 | $149.31 |
| April 2024 | $146.22 | $146.22 |
| March 2024 | $149.88 | $149.88 |
| February 2024 | $150.61 | $150.61 |
| January 2024 | $174.27 | $174.27 |
| December 2023 | $193.09 | $193.09 |
| November 2023 | $168.49 | $168.49 |
| October 2023 | $151.28 | $151.28 |
| September 2023 | $176.87 | $176.87 |
| August 2023 | $198.18 | $198.18 |
| July 2023 | $195.19 | $195.19 |
| June 2023 | $195.56 | $195.56 |
| May 2023 | $185.63 | $185.63 |
| April 2023 | $200.59 | $200.59 |
| March 2023 | $198.15 | $198.15 |
| February 2023 | $188.98 | $188.98 |
| January 2023 | $226.71 | $226.71 |
| December 2022 | $230.54 | $230.54 |
| November 2022 | $217.22 | $217.22 |
| October 2022 | $209.52 | $209.52 |
| September 2022 | $214.03 | $214.03 |
| August 2022 | $207.75 | $207.75 |
| July 2022 | $140.12 | $140.12 |
| June 2022 | $145.86 | $145.86 |
| May 2022 | $126.08 | $126.08 |
| April 2022 | $134.21 | $134.21 |
| March 2022 | $164.14 | $164.14 |
| February 2022 | $154.86 | $154.86 |
| January 2022 | $129.10 | $129.10 |
| December 2021 | $198.32 | $198.32 |
| November 2021 | $185.02 | $185.02 |
| October 2021 | $162.25 | $162.25 |
| September 2021 | $177.70 | $177.70 |
| August 2021 | $202.10 | $202.10 |
| July 2021 | $182.96 | $182.96 |
| June 2021 | $166.02 | $166.02 |
| May 2021 | $144.46 | $144.46 |
| April 2021 | $137.77 | $137.77 |
| March 2021 | $135 | $135 |
| February 2021 | $152.06 | $152.06 |
| January 2021 | $155.96 | $155.96 |
| December 2020 | $135.20 | $135.20 |
| August 2020 | $135.42 | $135.42 |
| June 2020 | $156.33 | $156.33 |
| May 2020 | $142.25 | $142.25 |
| April 2020 | $114.96 | $114.96 |
| March 2020 | $99.29 | $99.29 |
| January 2020 | $118.15 | $118.15 |
| December 2019 | $121.32 | $121.32 |
| November 2019 | $113.14 | $113.14 |
| October 2019 | $89.25 | $89.25 |
| September 2019 | $81.10 | $81.10 |
| August 2019 | $81.15 | $81.15 |
| July 2019 | $76.80 | $76.80 |
| June 2019 | $72.42 | $72.42 |
| May 2019 | $70.34 | $70.34 |
| April 2019 | $85.97 | $85.97 |
| March 2019 | $82.80 | $82.80 |
| February 2019 | $82.20 | $82.20 |
| January 2019 | $80.78 | $80.78 |
| December 2018 | $77.70 | $77.70 |
| November 2018 | $81.08 | $81.08 |
| October 2018 | $76 | $76 |
| September 2018 | $89.49 | $89.49 |
| August 2018 | $92.46 | $92.46 |
| July 2018 | $98.28 | $98.28 |
| June 2018 | $97.30 | $97.30 |
| May 2018 | $100.80 | $100.80 |
| April 2018 | $96.63 | $96.63 |
| March 2018 | $129.87 | $129.87 |
| February 2018 | $123.29 | $123.29 |
| January 2018 | $131.23 | $131.23 |
0HD2.L
Price: $149.31
52 week price:
Earnings Per Share: -7.49 USD
P/E Ratio: -21.67
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 169.9 million