ALTERYX INC ALTERYX ORD SHS CLA - Price History
Monthly price history for 0HDD.L (ALTERYX INC ALTERYX ORD SHS CLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.25 | $48.25 |
| April 2024 | $48.25 | $48.25 |
| March 2024 | $48.23 | $48.23 |
| February 2024 | $48.01 | $48.01 |
| January 2024 | $47.50 | $47.50 |
| December 2023 | $47.16 | $47.16 |
| November 2023 | $39.67 | $39.67 |
| October 2023 | $32.52 | $32.52 |
| September 2023 | $38.49 | $38.49 |
| August 2023 | $29.59 | $29.59 |
| July 2023 | $41.35 | $41.35 |
| June 2023 | $45.91 | $45.91 |
| May 2023 | $36.73 | $36.73 |
| April 2023 | $40.70 | $40.70 |
| March 2023 | $58.87 | $58.87 |
| February 2023 | $66.14 | $66.14 |
| January 2023 | $55.58 | $55.58 |
| December 2022 | $49.46 | $49.46 |
| November 2022 | $42.96 | $42.96 |
| October 2022 | $49.02 | $49.02 |
| September 2022 | $57.08 | $57.08 |
| August 2022 | $62.84 | $62.84 |
| July 2022 | $47.24 | $47.24 |
| June 2022 | $49.46 | $49.46 |
| May 2022 | $55.79 | $55.79 |
| April 2022 | $66.27 | $66.27 |
| March 2022 | $70.88 | $70.88 |
| February 2022 | $61.66 | $61.66 |
| January 2022 | $55.45 | $55.45 |
| December 2021 | $61.15 | $61.15 |
| November 2021 | $66.26 | $66.26 |
| October 2021 | $72.21 | $72.21 |
| September 2021 | $72.81 | $72.81 |
| August 2021 | $73.94 | $73.94 |
| July 2021 | $77.61 | $77.61 |
| June 2021 | $86.79 | $86.79 |
| May 2021 | $78.09 | $78.09 |
| April 2021 | $81.45 | $81.45 |
| March 2021 | $82.13 | $82.13 |
| February 2021 | $96.03 | $96.03 |
| January 2021 | $126.26 | $126.26 |
| December 2020 | $120.70 | $120.70 |
| November 2020 | $120 | $120 |
| October 2020 | $125.50 | $125.50 |
| September 2020 | $108.50 | $108.50 |
| August 2020 | $121.98 | $121.98 |
| July 2020 | $168.15 | $168.15 |
| June 2020 | $164.46 | $164.46 |
| May 2020 | $133.30 | $133.30 |
| April 2020 | $113.14 | $113.14 |
| March 2020 | $100.49 | $100.49 |
| February 2020 | $136.41 | $136.41 |
| January 2020 | $141.88 | $141.88 |
| December 2019 | $101.80 | $101.80 |
| November 2019 | $109.77 | $109.77 |
| October 2019 | $96.95 | $96.95 |
| September 2019 | $106.33 | $106.33 |
| August 2019 | $144.75 | $144.75 |
| July 2019 | $121.76 | $121.76 |
| June 2019 | $106.80 | $106.80 |
| May 2019 | $86.75 | $86.75 |
| March 2019 | $83.41 | $83.41 |
| February 2019 | $76.81 | $76.81 |
| January 2019 | $68.46 | $68.46 |
| October 2018 | $49.65 | $49.65 |
| September 2018 | $57.46 | $57.46 |
| August 2018 | $42.42 | $42.42 |
| July 2018 | $40.18 | $40.18 |
| June 2018 | $37.37 | $37.37 |
| May 2018 | $32.66 | $32.66 |
| April 2018 | $30.62 | $30.62 |
| March 2018 | $33.31 | $33.31 |
| February 2018 | $32.75 | $32.75 |
| January 2018 | $29.31 | $29.31 |
0HDD.L
Price: $48.25
52 week price:
Earnings Per Share: -3.63 USD
P/E Ratio: -13.12
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 30.5 million