AMPHENOL CORP AMPHENOL ORD SHS - Price History
Monthly price history for 0HFB.L (AMPHENOL CORP AMPHENOL ORD SHS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $119.42 | $119.42 |
| April 2024 | $121.99 | $121.99 |
| March 2024 | $115.24 | $115.24 |
| February 2024 | $109.25 | $109.47 |
| January 2024 | $101.84 | $102.05 |
| December 2023 | $98.81 | $99.01 |
| November 2023 | $90.14 | $90.52 |
| October 2023 | $80.29 | $80.63 |
| September 2023 | $83.52 | $83.88 |
| August 2023 | $87.94 | $88.53 |
| July 2023 | $87.90 | $88.50 |
| June 2023 | $84.39 | $84.96 |
| May 2023 | $74.61 | $75.31 |
| April 2023 | $74.30 | $75 |
| March 2023 | $80.61 | $81.36 |
| February 2023 | $76.97 | $77.90 |
| January 2023 | $78.22 | $79.17 |
| December 2022 | $74.83 | $75.74 |
| November 2022 | $77.68 | $78.84 |
| October 2022 | $75.18 | $76.30 |
| September 2022 | $67.56 | $68.56 |
| August 2022 | $72.83 | $74.12 |
| July 2022 | $75.30 | $76.63 |
| June 2022 | $63.49 | $64.62 |
| May 2022 | $69.11 | $70.56 |
| April 2022 | $71.14 | $72.63 |
| March 2022 | $75.21 | $76.78 |
| February 2022 | $74.51 | $76.27 |
| January 2022 | $77.17 | $78.99 |
| December 2021 | $85.32 | $87.34 |
| November 2021 | $78.84 | $80.89 |
| October 2021 | $74.70 | $76.65 |
| September 2021 | $72.10 | $73.98 |
| August 2021 | $74.40 | $76.48 |
| July 2021 | $69.78 | $71.74 |
| June 2021 | $66.66 | $68.53 |
| May 2021 | $65.27 | $67.25 |
| April 2021 | $66.06 | $68.06 |
| March 2021 | $64.32 | $66.26 |
| February 2021 | $61 | $125.97 |
| January 2021 | $61.18 | $126.35 |
| December 2020 | $62.59 | $129.27 |
| November 2020 | $63.26 | $130.93 |
| October 2020 | $54.16 | $112.10 |
| September 2020 | $52.60 | $108.87 |
| June 2020 | $47.03 | $97.56 |
| May 2020 | $43.37 | $90.21 |
| April 2020 | $43.06 | $89.55 |
| March 2020 | $36.26 | $75.42 |
| February 2020 | $49.40 | $103.11 |
| January 2020 | $48.42 | $101.07 |
| December 2019 | $51.38 | $107.26 |
| November 2019 | $48.86 | $102.22 |
| October 2019 | $47 | $98.34 |
| September 2019 | $46.27 | $96.81 |
| August 2019 | $40.54 | $85.04 |
| July 2019 | $45.71 | $95.89 |
| June 2019 | $45.58 | $95.62 |
| May 2019 | $41.79 | $87.87 |
| April 2019 | $3.58 | $7.53 |
| March 2019 | $45.51 | $95.71 |
| February 2019 | $44.69 | $94.21 |
| January 2019 | $40.12 | $84.58 |
| December 2018 | $36.66 | $77.27 |
| November 2018 | $41.39 | $87.51 |
| October 2018 | $43.32 | $91.60 |
| September 2018 | $44.30 | $93.65 |
| August 2018 | $44.62 | $94.56 |
| July 2018 | $43.68 | $92.58 |
| June 2018 | $42.70 | $90.74 |
| May 2018 | $41.47 | $88.12 |
| April 2018 | $41.83 | $42.14 |
| March 2018 | $39.93 | $84.85 |
| February 2018 | $45.45 | $45.97 |
| January 2018 | $45.75 | $46.28 |
0HFB.L
Price: $132.02
Dividend Yield: 0.01%
Forward Dividend Yield: 0.67%
Payout Ratio: 32.67%
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 39.52
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 347.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 15.35%
DGR5: 13.51%