ANTHEM INC ANTHEM ORD SHS - Price History
Monthly price history for 0HG8.L (ANTHEM INC ANTHEM ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $525.83 | $525.83 |
| April 2024 | $528.84 | $528.84 |
| March 2024 | $519.15 | $519.15 |
| February 2024 | $499.38 | $501 |
| January 2024 | $492.94 | $494.54 |
| December 2023 | $467.86 | $469.38 |
| November 2023 | $474.57 | $477.59 |
| October 2023 | $448.24 | $451.09 |
| September 2023 | $434.63 | $437.39 |
| August 2023 | $440.51 | $444.76 |
| July 2023 | $467.14 | $471.65 |
| June 2023 | $440.70 | $444.96 |
| May 2023 | $439.68 | $445.35 |
| April 2023 | $464.67 | $470.66 |
| March 2023 | $453.56 | $459.41 |
| February 2023 | $463.34 | $470.81 |
| January 2023 | $491.05 | $498.96 |
| December 2022 | $506.77 | $514.94 |
| November 2022 | $511.06 | $520.56 |
| October 2022 | $535.05 | $544.99 |
| September 2022 | $460.73 | $469.29 |
| August 2022 | $480.04 | $490.28 |
| July 2022 | $466.59 | $476.54 |
| June 2022 | $475.98 | $486.13 |
| May 2022 | $501.87 | $513.91 |
| April 2022 | $496.74 | $508.65 |
| March 2022 | $493.21 | $505.04 |
| February 2022 | $436.50 | $448.21 |
| January 2022 | $426.19 | $437.62 |
| December 2021 | $454.43 | $466.62 |
| November 2021 | $395.07 | $406.78 |
| October 2021 | $420.88 | $433.36 |
| September 2021 | $367.82 | $378.72 |
| August 2021 | $364.28 | $376.23 |
| July 2021 | $373.25 | $385.49 |
| June 2021 | $369.18 | $381.29 |
| May 2021 | $384.54 | $398.30 |
| April 2021 | $365.75 | $378.84 |
| March 2021 | $349.54 | $362.06 |
| February 2021 | $288.67 | $300 |
| January 2021 | $285.45 | $296.66 |
| December 2020 | $303.20 | $315.10 |
| November 2020 | $299.49 | $312.16 |
| October 2020 | $258.38 | $269.32 |
| September 2020 | $256.68 | $267.55 |
| August 2020 | $262.56 | $274.64 |
| July 2020 | $261.21 | $273.22 |
| June 2020 | $246.80 | $258.15 |
| May 2020 | $265.46 | $278.68 |
| April 2020 | $271.64 | $285.17 |
| March 2020 | $222.45 | $233.53 |
| February 2020 | $253.53 | $267.40 |
| January 2020 | $251.66 | $265.43 |
| December 2019 | $285.27 | $300.88 |
| November 2019 | $272.89 | $288.63 |
| October 2019 | $246.06 | $260.25 |
| September 2019 | $225.78 | $238.80 |
| August 2019 | $236.84 | $251.30 |
| July 2019 | $283.47 | $300.78 |
| June 2019 | $261.69 | $277.67 |
| May 2019 | $259.32 | $275.95 |
| April 2019 | $233.99 | $249 |
| March 2019 | $276.30 | $294.02 |
| February 2019 | $297.51 | $317.42 |
| January 2019 | $282.89 | $301.83 |
| December 2018 | $236.15 | $251.96 |
| November 2018 | $270.76 | $289.62 |
| October 2018 | $261.47 | $279.68 |
| September 2018 | $254.77 | $272.52 |
| August 2018 | $243.91 | $261.63 |
| July 2018 | $230.73 | $247.49 |
| June 2018 | $225.76 | $242.16 |
| May 2018 | $215.38 | $231.79 |
| April 2018 | $220.22 | $237 |
| March 2018 | $213.70 | $229.98 |
| February 2018 | $219.70 | $237.21 |
| January 2018 | $238.05 | $257.02 |
0HG8.L
Price: $546.01
Dividend Yield: 0.01%
Forward Dividend Yield: 1.19%
Payout Ratio: 25.67%
Dividend Per Share: 6.52 USD
Earnings Per Share: 25.40 USD
P/E Ratio: 19.89
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 13.72%
DGR5: 14.24%