APPIAN CORP APPIAN ORD SHS CLAS - Price History
Monthly price history for 0HGM.L (APPIAN CORP APPIAN ORD SHS CLAS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.17 | $33.17 |
| April 2024 | $37.90 | $37.90 |
| March 2024 | $40.27 | $40.27 |
| February 2024 | $35.33 | $35.33 |
| January 2024 | $33.42 | $33.42 |
| December 2023 | $37.80 | $37.80 |
| November 2023 | $36.44 | $36.44 |
| October 2023 | $39.80 | $39.80 |
| September 2023 | $45.93 | $45.93 |
| August 2023 | $48.79 | $48.79 |
| July 2023 | $51.17 | $51.17 |
| June 2023 | $48.75 | $48.75 |
| May 2023 | $41.33 | $41.33 |
| April 2023 | $36.96 | $36.96 |
| March 2023 | $43.37 | $43.37 |
| February 2023 | $42.65 | $42.65 |
| January 2023 | $42.08 | $42.08 |
| December 2022 | $32.32 | $32.32 |
| November 2022 | $36.97 | $36.97 |
| October 2022 | $49.32 | $49.32 |
| September 2022 | $42.30 | $42.30 |
| August 2022 | $47.55 | $47.55 |
| July 2022 | $48.12 | $48.12 |
| June 2022 | $50.73 | $50.73 |
| May 2022 | $47.94 | $47.94 |
| April 2022 | $47.52 | $47.52 |
| March 2022 | $60.39 | $60.39 |
| February 2022 | $59.67 | $59.67 |
| January 2022 | $55.11 | $55.11 |
| December 2021 | $66.65 | $66.65 |
| November 2021 | $72.84 | $72.84 |
| October 2021 | $98.54 | $98.54 |
| September 2021 | $93.71 | $93.71 |
| August 2021 | $107.33 | $107.33 |
| July 2021 | $116.79 | $116.79 |
| June 2021 | $139.26 | $139.26 |
| May 2021 | $92.25 | $92.25 |
| April 2021 | $126.98 | $126.98 |
| March 2021 | $132.36 | $132.36 |
| February 2021 | $172.88 | $172.88 |
| January 2021 | $216.68 | $216.68 |
| December 2020 | $157.83 | $157.83 |
| August 2020 | $55.93 | $55.93 |
| July 2020 | $47.42 | $47.42 |
| May 2020 | $60.89 | $60.89 |
| March 2020 | $39.06 | $39.06 |
| February 2020 | $43.50 | $43.50 |
| January 2020 | $51.30 | $51.30 |
| December 2019 | $41.69 | $41.69 |
| November 2019 | $44.83 | $44.83 |
| October 2019 | $45.11 | $45.11 |
| September 2019 | $48.17 | $48.17 |
| August 2019 | $59.84 | $59.84 |
| July 2019 | $35.24 | $35.24 |
| June 2019 | $35.35 | $35.35 |
| May 2019 | $35.03 | $35.03 |
| April 2019 | $34.43 | $34.43 |
| March 2019 | $34.07 | $34.07 |
| February 2019 | $36.80 | $36.80 |
| January 2019 | $31.12 | $31.12 |
| December 2018 | $30.06 | $30.06 |
| August 2018 | $30.93 | $30.93 |
| July 2018 | $31.47 | $31.47 |
| May 2018 | $30.60 | $30.60 |
| April 2018 | $26.91 | $26.91 |
| March 2018 | $24.98 | $24.98 |
| February 2018 | $27.74 | $27.74 |
| January 2018 | $30.37 | $30.37 |
0HGM.L
Price: $33.17
52 week price:
Earnings Per Share: -1.38 USD
P/E Ratio: -23.15
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 21.0 million