ARROW ELECTRONICS INC ARROW ELE - Price History
Monthly price history for 0HI1.L (ARROW ELECTRONICS INC ARROW ELE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $130.77 | $130.77 |
| April 2024 | $127.17 | $127.17 |
| March 2024 | $129.97 | $129.97 |
| February 2024 | $117.21 | $117.21 |
| January 2024 | $112.18 | $112.18 |
| December 2023 | $122.32 | $122.32 |
| November 2023 | $119.52 | $119.52 |
| October 2023 | $113.43 | $113.43 |
| September 2023 | $126.12 | $126.12 |
| August 2023 | $133.84 | $133.84 |
| July 2023 | $141.01 | $141.01 |
| June 2023 | $144.60 | $144.60 |
| May 2023 | $126.24 | $126.24 |
| April 2023 | $112.88 | $112.88 |
| March 2023 | $123.54 | $123.54 |
| February 2023 | $117.67 | $117.67 |
| January 2023 | $115.66 | $115.66 |
| December 2022 | $104.35 | $104.35 |
| November 2022 | $105.78 | $105.78 |
| October 2022 | $100.98 | $100.98 |
| September 2022 | $92.93 | $92.93 |
| August 2022 | $104.16 | $104.16 |
| July 2022 | $127.34 | $127.34 |
| June 2022 | $109.19 | $109.19 |
| May 2022 | $121.46 | $121.46 |
| April 2022 | $115.96 | $115.96 |
| March 2022 | $124.19 | $124.19 |
| February 2022 | $118.72 | $118.72 |
| January 2022 | $119.52 | $119.52 |
| December 2021 | $135.76 | $135.76 |
| November 2021 | $122.72 | $122.72 |
| October 2021 | $115.24 | $115.24 |
| September 2021 | $113.76 | $113.76 |
| August 2021 | $120.99 | $120.99 |
| July 2021 | $117 | $117 |
| June 2021 | $111.19 | $111.19 |
| May 2021 | $119.68 | $119.68 |
| April 2021 | $116.11 | $116.11 |
| March 2021 | $111 | $111 |
| February 2021 | $99.87 | $99.87 |
| January 2021 | $103.82 | $103.82 |
| December 2020 | $96.10 | $96.10 |
| November 2020 | $88.47 | $88.47 |
| October 2020 | $83.76 | $83.76 |
| September 2020 | $78.44 | $78.44 |
| August 2020 | $74.41 | $74.41 |
| July 2020 | $70.48 | $70.48 |
| June 2020 | $73.53 | $73.53 |
| May 2020 | $65.60 | $65.60 |
| April 2020 | $58.23 | $58.23 |
| March 2020 | $67.30 | $67.30 |
| February 2020 | $64.74 | $64.74 |
| January 2020 | $79.63 | $79.63 |
| December 2019 | $85.49 | $85.49 |
| November 2019 | $79.63 | $79.63 |
| October 2019 | $77.60 | $77.60 |
| September 2019 | $73.86 | $73.86 |
| August 2019 | $69.43 | $69.43 |
| July 2019 | $71.32 | $71.32 |
| June 2019 | $69.48 | $69.48 |
| April 2019 | $84.62 | $84.62 |
| March 2019 | $78.14 | $78.14 |
| February 2019 | $80.27 | $80.27 |
| January 2019 | $69.42 | $69.42 |
| December 2018 | $71.06 | $71.06 |
| November 2018 | $76.30 | $76.30 |
| October 2018 | $73.20 | $73.20 |
| September 2018 | $76.98 | $76.98 |
| August 2018 | $79.18 | $79.18 |
| July 2018 | $75.39 | $75.39 |
| June 2018 | $76.71 | $76.71 |
| May 2018 | $75.09 | $75.09 |
| April 2018 | $75.07 | $75.07 |
| March 2018 | $74.65 | $74.65 |
| February 2018 | $82.36 | $82.36 |
| January 2018 | $83.36 | $83.36 |
0HI1.L
Price: $130.77
52 week price:
Earnings Per Share: 17.69 USD
P/E Ratio: 6.28
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 88.3 million