AUTODESK INC AUTODESK ORD SHS - Price History
Monthly price history for 0HJF.L (AUTODESK INC AUTODESK ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $219.97 | $219.97 |
| April 2024 | $214.77 | $214.77 |
| March 2024 | $260.93 | $260.93 |
| February 2024 | $258.50 | $258.50 |
| January 2024 | $254.35 | $254.35 |
| December 2023 | $243.74 | $243.74 |
| November 2023 | $216.52 | $216.52 |
| October 2023 | $198.02 | $198.02 |
| September 2023 | $206.85 | $206.85 |
| August 2023 | $222.52 | $222.52 |
| July 2023 | $210.87 | $210.87 |
| June 2023 | $204.98 | $204.98 |
| May 2023 | $200.46 | $200.46 |
| April 2023 | $193 | $193 |
| March 2023 | $205.93 | $205.93 |
| February 2023 | $200.64 | $200.64 |
| January 2023 | $213.42 | $213.42 |
| December 2022 | $188.13 | $188.13 |
| November 2022 | $195.59 | $195.59 |
| October 2022 | $215.14 | $215.14 |
| September 2022 | $190.16 | $190.16 |
| August 2022 | $201.42 | $201.42 |
| July 2022 | $215.18 | $215.18 |
| June 2022 | $174.43 | $174.43 |
| May 2022 | $209.35 | $209.35 |
| April 2022 | $192.27 | $192.27 |
| March 2022 | $217.24 | $217.24 |
| February 2022 | $219.63 | $219.63 |
| January 2022 | $248.08 | $248.08 |
| December 2021 | $283.06 | $283.06 |
| November 2021 | $253.02 | $253.02 |
| October 2021 | $316.62 | $316.62 |
| September 2021 | $288.28 | $288.28 |
| August 2021 | $311 | $311 |
| July 2021 | $320.74 | $320.74 |
| June 2021 | $295.88 | $295.88 |
| May 2021 | $288.88 | $288.88 |
| April 2021 | $294.10 | $294.10 |
| March 2021 | $279.04 | $279.04 |
| February 2021 | $277.74 | $277.74 |
| January 2021 | $275.62 | $275.62 |
| December 2020 | $302 | $302 |
| November 2020 | $276.15 | $276.15 |
| October 2020 | $235.36 | $235.36 |
| September 2020 | $234.43 | $234.43 |
| August 2020 | $248.35 | $248.35 |
| July 2020 | $234.94 | $234.94 |
| June 2020 | $231.18 | $231.18 |
| May 2020 | $204.35 | $204.35 |
| April 2020 | $186.23 | $186.23 |
| March 2020 | $150.74 | $150.74 |
| February 2020 | $180.08 | $180.08 |
| January 2020 | $194.89 | $194.89 |
| December 2019 | $184.42 | $184.42 |
| November 2019 | $179.65 | $179.65 |
| October 2019 | $146.58 | $146.58 |
| September 2019 | $146.69 | $146.69 |
| August 2019 | $132.08 | $132.08 |
| July 2019 | $158.76 | $158.76 |
| June 2019 | $162.48 | $162.48 |
| May 2019 | $162.01 | $162.01 |
| April 2019 | $178.44 | $178.44 |
| March 2019 | $154.69 | $154.69 |
| February 2019 | $162.95 | $162.95 |
| January 2019 | $145.84 | $145.84 |
| December 2018 | $120.30 | $120.30 |
| November 2018 | $142.30 | $142.30 |
| October 2018 | $123.87 | $123.87 |
| September 2018 | $155.36 | $155.36 |
| August 2018 | $155.63 | $155.63 |
| July 2018 | $128.91 | $128.91 |
| June 2018 | $141.10 | $141.10 |
| May 2018 | $137.67 | $137.67 |
| April 2018 | $126.64 | $126.64 |
| March 2018 | $124.55 | $124.55 |
| February 2018 | $116.12 | $116.12 |
| January 2018 | $116.38 | $116.38 |
0HJF.L
Price: $219.97
52 week price:
Earnings Per Share: 2.21 USD
P/E Ratio: 121.99
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 478.8 million