AXON ENTERPRISE INC AXON ENTERP - Price History
Monthly price history for 0HKE.L (AXON ENTERPRISE INC AXON ENTERP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $287.21 | $287.21 |
| April 2024 | $314.05 | $314.05 |
| March 2024 | $314.45 | $314.45 |
| February 2024 | $303.51 | $303.51 |
| January 2024 | $251.85 | $251.85 |
| December 2023 | $258.10 | $258.10 |
| November 2023 | $226.56 | $226.56 |
| October 2023 | $205.40 | $205.40 |
| September 2023 | $200.33 | $200.33 |
| August 2023 | $214.77 | $214.77 |
| July 2023 | $183.98 | $183.98 |
| June 2023 | $196.28 | $196.28 |
| May 2023 | $191.04 | $191.04 |
| April 2023 | $209.64 | $209.64 |
| March 2023 | $223.82 | $223.82 |
| February 2023 | $198.67 | $198.67 |
| January 2023 | $192.89 | $192.89 |
| December 2022 | $164.82 | $164.82 |
| November 2022 | $182.45 | $182.45 |
| October 2022 | $143.09 | $143.09 |
| September 2022 | $117.68 | $117.68 |
| August 2022 | $117.40 | $117.40 |
| July 2022 | $109.91 | $109.91 |
| June 2022 | $91.62 | $91.62 |
| May 2022 | $100.90 | $100.90 |
| April 2022 | $115.92 | $115.92 |
| March 2022 | $138.71 | $138.71 |
| February 2022 | $139.81 | $139.81 |
| January 2022 | $138.73 | $138.73 |
| December 2021 | $156.06 | $156.06 |
| November 2021 | $170.76 | $170.76 |
| October 2021 | $179.32 | $179.32 |
| September 2021 | $178.17 | $178.17 |
| August 2021 | $184.56 | $184.56 |
| July 2021 | $187.03 | $187.03 |
| June 2021 | $176.86 | $176.86 |
| May 2021 | $142.29 | $142.29 |
| April 2021 | $151.22 | $151.22 |
| March 2021 | $138.99 | $138.99 |
| February 2021 | $163.57 | $163.57 |
| January 2021 | $163.50 | $163.50 |
| December 2020 | $123.04 | $123.04 |
| November 2020 | $123.26 | $123.26 |
| March 2020 | $61.66 | $61.66 |
| February 2020 | $86.41 | $86.41 |
| January 2020 | $74.26 | $74.26 |
| November 2019 | $76.77 | $76.77 |
| October 2019 | $53.87 | $53.87 |
| September 2019 | $61.95 | $61.95 |
| August 2019 | $62.30 | $62.30 |
| July 2019 | $65.22 | $65.22 |
| June 2019 | $68.64 | $68.64 |
| May 2019 | $63.94 | $63.94 |
| April 2019 | $54.98 | $54.98 |
| March 2019 | $49.77 | $49.77 |
| February 2019 | $52.97 | $52.97 |
| January 2019 | $49.71 | $49.71 |
| December 2018 | $43.97 | $43.97 |
| November 2018 | $42.94 | $42.94 |
| October 2018 | $59 | $59 |
| September 2018 | $68.50 | $68.50 |
| August 2018 | $68.56 | $68.56 |
| July 2018 | $67.86 | $67.86 |
| June 2018 | $63.80 | $63.80 |
| May 2018 | $59.65 | $59.65 |
| April 2018 | $42.74 | $42.74 |
| March 2018 | $38.36 | $38.36 |
| February 2018 | $27.25 | $27.25 |
| January 2018 | $27.36 | $27.36 |
0HKE.L
Price: $287.21
52 week price:
Earnings Per Share: 0.63 USD
P/E Ratio: 423.44
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 198.4 million