BIOMARIN PHARMACEUTICAL INC BIO - Price History
Monthly price history for 0HNC.L (BIOMARIN PHARMACEUTICAL INC BIO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $74.17 | $74.17 |
| April 2024 | $81.02 | $81.02 |
| March 2024 | $87.27 | $87.27 |
| February 2024 | $86.65 | $86.65 |
| January 2024 | $89.25 | $89.25 |
| December 2023 | $96.44 | $96.44 |
| November 2023 | $90.60 | $90.60 |
| October 2023 | $81.33 | $81.33 |
| September 2023 | $89.20 | $89.20 |
| August 2023 | $92.30 | $92.30 |
| July 2023 | $87.49 | $87.49 |
| June 2023 | $87.88 | $87.88 |
| May 2023 | $86.96 | $86.96 |
| April 2023 | $93.97 | $93.97 |
| March 2023 | $96.61 | $96.61 |
| February 2023 | $100.05 | $100.05 |
| January 2023 | $114.60 | $114.60 |
| December 2022 | $100.98 | $100.98 |
| November 2022 | $99.80 | $99.80 |
| October 2022 | $86.47 | $86.47 |
| September 2022 | $86 | $86 |
| August 2022 | $89.79 | $89.79 |
| July 2022 | $87.71 | $87.71 |
| June 2022 | $82.48 | $82.48 |
| May 2022 | $77.32 | $77.32 |
| April 2022 | $83.79 | $83.79 |
| March 2022 | $78.01 | $78.01 |
| February 2022 | $78.22 | $78.22 |
| January 2022 | $87.11 | $87.11 |
| December 2021 | $89.57 | $89.57 |
| November 2021 | $86.24 | $86.24 |
| October 2021 | $79.08 | $79.08 |
| September 2021 | $77.42 | $77.42 |
| August 2021 | $83.54 | $83.54 |
| July 2021 | $77.95 | $77.95 |
| June 2021 | $85.69 | $85.69 |
| May 2021 | $76.95 | $76.95 |
| April 2021 | $77.32 | $77.32 |
| March 2021 | $73.63 | $73.63 |
| February 2021 | $83.10 | $83.10 |
| January 2021 | $83 | $83 |
| December 2020 | $88.44 | $88.44 |
| November 2020 | $79.70 | $79.70 |
| October 2020 | $79.35 | $79.35 |
| August 2020 | $82.05 | $82.05 |
| July 2020 | $126.85 | $126.85 |
| June 2020 | $113 | $113 |
| May 2020 | $107.70 | $107.70 |
| April 2020 | $93.48 | $93.48 |
| March 2020 | $89.17 | $89.17 |
| February 2020 | $89.82 | $89.82 |
| January 2020 | $88.58 | $88.58 |
| December 2019 | $85.18 | $85.18 |
| November 2019 | $78.57 | $78.57 |
| October 2019 | $68.85 | $68.85 |
| September 2019 | $72.12 | $72.12 |
| August 2019 | $73.46 | $73.46 |
| July 2019 | $80.36 | $80.36 |
| June 2019 | $82.95 | $82.95 |
| May 2019 | $86.44 | $86.44 |
| April 2019 | $83.86 | $83.86 |
| March 2019 | $88.65 | $88.65 |
| February 2019 | $92.35 | $92.35 |
| January 2019 | $97.23 | $97.23 |
| November 2018 | $92.53 | $92.53 |
| October 2018 | $98.75 | $98.75 |
| September 2018 | $97.46 | $97.46 |
| August 2018 | $100.61 | $100.61 |
| July 2018 | $100.29 | $100.29 |
| June 2018 | $92.26 | $92.26 |
| May 2018 | $89.36 | $89.36 |
| April 2018 | $84.31 | $84.31 |
| March 2018 | $79.62 | $79.62 |
| February 2018 | $83.01 | $83.01 |
| January 2018 | $90.13 | $90.13 |
0HNC.L
Price: $74.17
52 week price:
Earnings Per Share: 0.22 USD
P/E Ratio: 399.95
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 138.8 million