BLUEPRINT MEDICINES CORP BLUEPR - Price History
Monthly price history for 0HOJ.L (BLUEPRINT MEDICINES CORP BLUEPR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $93.71 | $93.71 |
| April 2024 | $91.59 | $91.59 |
| March 2024 | $94.51 | $94.51 |
| February 2024 | $94.29 | $94.29 |
| January 2024 | $80.12 | $80.12 |
| December 2023 | $91.80 | $91.80 |
| November 2023 | $69.51 | $69.51 |
| October 2023 | $58.64 | $58.64 |
| September 2023 | $50.08 | $50.08 |
| August 2023 | $49.30 | $49.30 |
| July 2023 | $66.22 | $66.22 |
| June 2023 | $62 | $62 |
| May 2023 | $55.90 | $55.90 |
| April 2023 | $48.32 | $48.32 |
| March 2023 | $42.68 | $42.68 |
| February 2023 | $39.16 | $39.16 |
| January 2023 | $47.58 | $47.58 |
| December 2022 | $44.32 | $44.32 |
| November 2022 | $43.34 | $43.34 |
| October 2022 | $51.66 | $51.66 |
| September 2022 | $78.40 | $78.40 |
| August 2022 | $75.68 | $75.68 |
| July 2022 | $52.59 | $52.59 |
| June 2022 | $50.95 | $50.95 |
| May 2022 | $55.54 | $55.54 |
| April 2022 | $64.33 | $64.33 |
| March 2022 | $66.19 | $66.19 |
| February 2022 | $61.62 | $61.62 |
| January 2022 | $75.49 | $75.49 |
| December 2021 | $101.64 | $101.64 |
| November 2021 | $99.80 | $99.80 |
| October 2021 | $103.67 | $103.67 |
| September 2021 | $104.06 | $104.06 |
| August 2021 | $96.08 | $96.08 |
| July 2021 | $83.38 | $83.38 |
| June 2021 | $88.04 | $88.04 |
| April 2021 | $98.16 | $98.16 |
| March 2021 | $90.25 | $90.25 |
| February 2021 | $91.70 | $91.70 |
| January 2021 | $97.23 | $97.23 |
| June 2020 | $76 | $76 |
| May 2020 | $62 | $62 |
| April 2020 | $59 | $59 |
| February 2020 | $60.69 | $60.69 |
| January 2020 | $66.10 | $66.10 |
| October 2019 | $75 | $75 |
| September 2019 | $76.82 | $76.82 |
| August 2019 | $82.21 | $82.21 |
| July 2019 | $101.12 | $101.12 |
| June 2019 | $95.85 | $95.85 |
| May 2019 | $77.27 | $77.27 |
| April 2019 | $80.62 | $80.62 |
| January 2019 | $64.67 | $64.67 |
| October 2018 | $67.43 | $67.43 |
| August 2018 | $68.24 | $68.24 |
| July 2018 | $59.40 | $59.40 |
| June 2018 | $68.42 | $68.42 |
| May 2018 | $82.54 | $82.54 |
| April 2018 | $81.57 | $81.57 |
| March 2018 | $86.96 | $86.96 |
| February 2018 | $88.79 | $88.79 |
| January 2018 | $80.94 | $80.94 |
0HOJ.L
Price: $105.27
52 week price:
Earnings Per Share: -11.06 USD
P/E Ratio: -6.76
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 52.3 million