BOOZ ALLEN HAMILTON HOLDING COR - Price History
Monthly price history for 0HOT.L (BOOZ ALLEN HAMILTON HOLDING COR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $147.81 | $147.81 |
| April 2024 | $147.46 | $147.46 |
| March 2024 | $149.20 | $149.20 |
| February 2024 | $147.82 | $147.82 |
| January 2024 | $141.02 | $141.52 |
| December 2023 | $127.26 | $127.71 |
| November 2023 | $124.37 | $124.81 |
| October 2023 | $119.16 | $120.02 |
| September 2023 | $109.07 | $109.86 |
| August 2023 | $114.06 | $114.88 |
| July 2023 | $119.38 | $120.71 |
| June 2023 | $109.92 | $111.14 |
| May 2023 | $98.92 | $100.47 |
| April 2023 | $94.63 | $96.11 |
| March 2023 | $91.02 | $92.44 |
| February 2023 | $93.98 | $95.46 |
| January 2023 | $91.88 | $93.78 |
| December 2022 | $101.78 | $103.88 |
| November 2022 | $104.73 | $106.90 |
| October 2022 | $106.50 | $109.12 |
| September 2022 | $91.28 | $93.53 |
| August 2022 | $92.51 | $94.79 |
| July 2022 | $93.42 | $96.16 |
| June 2022 | $86.63 | $89.17 |
| May 2022 | $83.22 | $86.10 |
| April 2022 | $80.61 | $83.39 |
| March 2022 | $85.86 | $88.83 |
| February 2022 | $77.50 | $80.18 |
| January 2022 | $73.55 | $76.53 |
| December 2021 | $82.07 | $85.39 |
| November 2021 | $82.24 | $85.57 |
| October 2021 | $81.97 | $85.65 |
| September 2021 | $76.25 | $79.67 |
| August 2021 | $77.35 | $80.82 |
| July 2021 | $85.16 | $89.39 |
| June 2021 | $82.37 | $86.46 |
| May 2021 | $81.53 | $85.94 |
| April 2021 | $78.81 | $83.07 |
| March 2021 | $77.16 | $81.34 |
| February 2021 | $74.71 | $78.76 |
| January 2021 | $81.35 | $86.13 |
| August 2020 | $81.43 | $86.53 |
| June 2020 | $75.18 | $80.17 |
| May 2020 | $66.77 | $71.48 |
| April 2020 | $71.70 | $76.76 |
| March 2020 | $69.22 | $70.40 |
| February 2020 | $68.37 | $73.19 |
| January 2020 | $71.30 | $76.66 |
| December 2019 | $64.63 | $69.49 |
| November 2019 | $71.90 | $73.13 |
| October 2019 | $65.84 | $71.06 |
| September 2019 | $70.60 | $71.81 |
| August 2019 | $66.89 | $72.20 |
| July 2019 | $69.48 | $70.67 |
| June 2019 | $60.34 | $65.34 |
| May 2019 | $56.36 | $61.24 |
| April 2019 | $53.93 | $58.60 |
| March 2019 | $53.63 | $58.27 |
| February 2019 | $49.42 | $53.70 |
| January 2019 | $43.42 | $47.38 |
| October 2018 | $44.79 | $49.09 |
| July 2018 | $42.85 | $47.15 |
| June 2018 | $40.80 | $45.08 |
| May 2018 | $41 | $41.70 |
| April 2018 | $36.02 | $39.80 |
| March 2018 | $35.50 | $39.23 |
| February 2018 | $37.81 | $38.46 |
| January 2018 | $38.56 | $39.42 |
0HOT.L
Price: $152.53
Dividend Yield: 0.01%
Forward Dividend Yield: 1.34%
Payout Ratio: 59.34%
Dividend Per Share: 2.04 USD
Earnings Per Share: 3.44 USD
P/E Ratio: 41.21
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 228.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 12.89%
DGR5: 13.13%