BROADRIDGE FINANCIAL SOLUTIONS - Price History
Monthly price history for 0HPW.L (BROADRIDGE FINANCIAL SOLUTIONS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $203.06 | $203.06 |
| April 2024 | $194.71 | $194.71 |
| March 2024 | $204.80 | $204.80 |
| February 2024 | $202.70 | $203.50 |
| January 2024 | $205.34 | $206.15 |
| December 2023 | $204.71 | $205.52 |
| November 2023 | $191.08 | $192.63 |
| October 2023 | $169.69 | $171.07 |
| September 2023 | $179.67 | $181.13 |
| August 2023 | $184.35 | $186.64 |
| July 2023 | $166.16 | $168.23 |
| June 2023 | $162.54 | $164.56 |
| May 2023 | $144.03 | $146.50 |
| April 2023 | $142.64 | $145.08 |
| March 2023 | $143.36 | $145.82 |
| February 2023 | $138.18 | $141.29 |
| January 2023 | $146.89 | $150.19 |
| December 2022 | $132.95 | $135.94 |
| November 2022 | $139.99 | $143.84 |
| October 2022 | $144.54 | $148.52 |
| September 2022 | $142.31 | $146.22 |
| August 2022 | $167.31 | $172.67 |
| July 2022 | $155.90 | $160.89 |
| June 2022 | $137.46 | $141.86 |
| May 2022 | $140.26 | $145.44 |
| April 2022 | $143.04 | $148.33 |
| March 2022 | $150.93 | $156.51 |
| February 2022 | $140.15 | $145.96 |
| January 2022 | $150.66 | $156.90 |
| December 2021 | $176.01 | $183.31 |
| November 2021 | $164.66 | $172.10 |
| October 2021 | $171.19 | $178.93 |
| September 2021 | $160.92 | $168.19 |
| August 2021 | $164.02 | $172.08 |
| July 2021 | $164.20 | $172.27 |
| June 2021 | $154.23 | $161.81 |
| May 2021 | $151.97 | $160.01 |
| April 2021 | $150.86 | $158.84 |
| March 2021 | $147.86 | $155.68 |
| February 2021 | $135.70 | $143.45 |
| January 2021 | $142.23 | $150.35 |
| December 2020 | $140.42 | $148.44 |
| November 2020 | $138.92 | $147.40 |
| October 2020 | $134.44 | $142.65 |
| September 2020 | $124.35 | $131.94 |
| June 2020 | $117.02 | $124.71 |
| May 2020 | $110.04 | $117.79 |
| April 2020 | $94.41 | $101.06 |
| March 2020 | $87.66 | $93.84 |
| February 2020 | $114.13 | $122.88 |
| January 2020 | $120.32 | $129.54 |
| December 2019 | $114.25 | $123 |
| November 2019 | $114.48 | $123.81 |
| October 2019 | $115.22 | $124.62 |
| September 2019 | $117.10 | $126.65 |
| August 2019 | $119.34 | $129.62 |
| July 2019 | $123.12 | $133.73 |
| June 2019 | $118.74 | $128.97 |
| May 2019 | $113.60 | $123.85 |
| April 2019 | $107.58 | $117.28 |
| March 2019 | $94.45 | $102.97 |
| February 2019 | $92.08 | $100.86 |
| January 2019 | $90.69 | $99.34 |
| December 2018 | $85.75 | $93.93 |
| November 2018 | $94.31 | $103.80 |
| October 2018 | $107.54 | $118.36 |
| September 2018 | $121.67 | $133.92 |
| August 2018 | $103.40 | $114.21 |
| July 2018 | $102.57 | $113.29 |
| June 2018 | $107.97 | $119.63 |
| May 2018 | $103.58 | $114.76 |
| April 2018 | $96.94 | $107.41 |
| March 2018 | $95.97 | $106.33 |
| February 2018 | $90.82 | $100.97 |
| January 2018 | $87.09 | $96.82 |
0HPW.L
Price: $203.06
Dividend Yield: 0.02%
Forward Dividend Yield: 1.58%
Payout Ratio: 68.63%
Dividend Per Share: 3.20 USD
Earnings Per Share: 4.66 USD
P/E Ratio: 43.14
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 230.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.32%
DGR5: 9.54%