CVS HEALTH CORP CVS HEALTH ORD - Price History
Monthly price history for 0HRS.L (CVS HEALTH CORP CVS HEALTH ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.21 | $57.21 |
| April 2024 | $67.85 | $67.85 |
| March 2024 | $79.77 | $79.77 |
| February 2024 | $73.98 | $73.98 |
| January 2024 | $74.44 | $74.44 |
| December 2023 | $78.09 | $78.80 |
| November 2023 | $66.88 | $67.49 |
| October 2023 | $68.37 | $68.99 |
| September 2023 | $68.57 | $69.79 |
| August 2023 | $64.79 | $65.94 |
| July 2023 | $73.43 | $74.73 |
| June 2023 | $67.66 | $69.43 |
| May 2023 | $66.07 | $67.80 |
| April 2023 | $71.66 | $73.53 |
| March 2023 | $71.75 | $74.23 |
| February 2023 | $80.92 | $83.72 |
| January 2023 | $84.83 | $87.76 |
| December 2022 | $89.24 | $92.96 |
| November 2022 | $95.88 | $99.88 |
| October 2022 | $91.78 | $95.60 |
| September 2022 | $92.14 | $96.56 |
| August 2022 | $94.63 | $99.16 |
| July 2022 | $90.96 | $95.32 |
| June 2022 | $88.27 | $93.04 |
| May 2022 | $93.12 | $98.16 |
| April 2022 | $91.96 | $96.93 |
| March 2022 | $96.47 | $102.21 |
| February 2022 | $97.01 | $102.78 |
| January 2022 | $100.26 | $106.23 |
| December 2021 | $97.04 | $103.36 |
| November 2021 | $84.52 | $90.03 |
| October 2021 | $83.90 | $89.37 |
| September 2021 | $80.02 | $85.73 |
| August 2021 | $80.31 | $86.04 |
| July 2021 | $76.67 | $82.14 |
| June 2021 | $77.28 | $83.30 |
| May 2021 | $80.72 | $87.01 |
| April 2021 | $71.09 | $76.62 |
| March 2021 | $70.02 | $75.96 |
| February 2021 | $63.06 | $68.42 |
| January 2021 | $66.15 | $71.77 |
| December 2020 | $61.71 | $67.40 |
| November 2020 | $61.98 | $67.69 |
| October 2020 | $51.21 | $55.93 |
| September 2020 | $51.55 | $56.79 |
| August 2020 | $57.60 | $63.45 |
| July 2020 | $57.37 | $63.20 |
| June 2020 | $57.90 | $64.29 |
| May 2020 | $60.01 | $66.62 |
| April 2020 | $56.38 | $62.60 |
| March 2020 | $52.90 | $59.22 |
| February 2020 | $51.97 | $58.18 |
| January 2020 | $60.56 | $67.80 |
| December 2019 | $66.21 | $74.62 |
| November 2019 | $67.54 | $76.12 |
| October 2019 | $58.48 | $65.91 |
| September 2019 | $54.24 | $61.59 |
| August 2019 | $53.56 | $60.82 |
| July 2019 | $49.34 | $56.03 |
| June 2019 | $46.38 | $53.14 |
| May 2019 | $45.94 | $52.64 |
| April 2019 | $46.72 | $53.53 |
| March 2019 | $47.97 | $55.49 |
| February 2019 | $52.46 | $60.68 |
| January 2019 | $56.04 | $64.83 |
| December 2018 | $54.64 | $63.70 |
| November 2018 | $68.51 | $79.87 |
| October 2018 | $60.15 | $70.12 |
| September 2018 | $67.26 | $78.98 |
| August 2018 | $62.89 | $73.84 |
| July 2018 | $56.58 | $66.44 |
| June 2018 | $55.33 | $65.46 |
| May 2018 | $55.78 | $65.99 |
| April 2018 | $59.13 | $69.95 |
| March 2018 | $52.61 | $62.71 |
| February 2018 | $57.26 | $68.25 |
| January 2018 | $67.28 | $80.19 |
0HRS.L
Price: $57.21
Dividend Yield: 0.04%
Forward Dividend Yield: 4.65%
Payout Ratio: 44.25%
Dividend Per Share: 2.66 USD
Earnings Per Share: 6.01 USD
P/E Ratio: 12.20
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 710.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.00%
DGR5: 3.75%