CADENCE DESIGN SYSTEMS INC CADE - Price History
Monthly price history for 0HS2.L (CADENCE DESIGN SYSTEMS INC CADE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $289.52 | $289.52 |
| April 2024 | $277.87 | $277.87 |
| March 2024 | $312.17 | $312.17 |
| February 2024 | $305.17 | $305.17 |
| January 2024 | $289.63 | $289.63 |
| December 2023 | $272.07 | $272.07 |
| November 2023 | $272.18 | $272.18 |
| October 2023 | $239.15 | $239.15 |
| September 2023 | $234.07 | $234.07 |
| August 2023 | $240.68 | $240.68 |
| July 2023 | $233.83 | $233.83 |
| June 2023 | $235.37 | $235.37 |
| May 2023 | $229.18 | $229.18 |
| April 2023 | $209.98 | $209.98 |
| March 2023 | $208.93 | $208.93 |
| February 2023 | $194.67 | $194.67 |
| January 2023 | $183.31 | $183.31 |
| December 2022 | $160.52 | $160.52 |
| November 2022 | $164.47 | $164.47 |
| October 2022 | $152.19 | $152.19 |
| September 2022 | $167.18 | $167.18 |
| August 2022 | $173.26 | $173.26 |
| July 2022 | $184.62 | $184.62 |
| June 2022 | $149.88 | $149.88 |
| May 2022 | $155.30 | $155.30 |
| April 2022 | $153.87 | $153.87 |
| March 2022 | $164.31 | $164.31 |
| February 2022 | $149.99 | $149.99 |
| January 2022 | $150.12 | $150.12 |
| December 2021 | $186.47 | $186.47 |
| November 2021 | $179.88 | $179.88 |
| October 2021 | $172.51 | $172.51 |
| September 2021 | $152.44 | $152.44 |
| August 2021 | $163.30 | $163.30 |
| July 2021 | $147.40 | $147.40 |
| June 2021 | $137.99 | $137.99 |
| May 2021 | $128.23 | $128.23 |
| April 2021 | $131.91 | $131.91 |
| March 2021 | $136.14 | $136.14 |
| February 2021 | $139.84 | $139.84 |
| January 2021 | $130.04 | $130.04 |
| December 2020 | $133.47 | $133.47 |
| November 2020 | $114.88 | $114.88 |
| October 2020 | $110.65 | $110.65 |
| September 2020 | $99.76 | $99.76 |
| August 2020 | $111.57 | $111.57 |
| June 2020 | $94.46 | $94.46 |
| May 2020 | $86.11 | $86.11 |
| April 2020 | $80.85 | $80.85 |
| March 2020 | $56.90 | $56.90 |
| February 2020 | $63.51 | $63.51 |
| January 2020 | $73.14 | $73.14 |
| December 2019 | $69.32 | $69.32 |
| November 2019 | $67.86 | $67.86 |
| October 2019 | $65.18 | $65.18 |
| September 2019 | $66.58 | $66.58 |
| August 2019 | $69.05 | $69.05 |
| July 2019 | $76.35 | $76.35 |
| June 2019 | $70.39 | $70.39 |
| May 2019 | $64.01 | $64.01 |
| April 2019 | $66.84 | $66.84 |
| March 2019 | $63.40 | $63.40 |
| February 2019 | $57.36 | $57.36 |
| January 2019 | $46.05 | $46.05 |
| December 2018 | $43.63 | $43.63 |
| November 2018 | $42.63 | $42.63 |
| October 2018 | $43.42 | $43.42 |
| September 2018 | $45.53 | $45.53 |
| August 2018 | $45.17 | $45.17 |
| July 2018 | $45.46 | $45.46 |
| June 2018 | $44.06 | $44.06 |
| May 2018 | $42.16 | $42.16 |
| April 2018 | $36.74 | $36.74 |
| March 2018 | $38.59 | $38.59 |
| February 2018 | $39.39 | $39.39 |
| January 2018 | $44.56 | $44.56 |
0HS2.L
Price: $289.52
52 week price:
Earnings Per Share: 2.68 USD
P/E Ratio: 114.35
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 783.6 million