CARA THERAPEUTICS INC CARA THER - Price History
Monthly price history for 0HTC.L (CARA THERAPEUTICS INC CARA THER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.79 | $0.79 |
| April 2024 | $0.73 | $0.73 |
| March 2024 | $0.90 | $0.90 |
| February 2024 | $0.85 | $0.85 |
| January 2024 | $0.58 | $0.58 |
| December 2023 | $0.72 | $0.72 |
| November 2023 | $0.96 | $0.96 |
| October 2023 | $1.28 | $1.28 |
| September 2023 | $1.67 | $1.67 |
| August 2023 | $2.64 | $2.64 |
| July 2023 | $3.40 | $3.40 |
| June 2023 | $2.86 | $2.86 |
| May 2023 | $3.23 | $3.23 |
| April 2023 | $4.17 | $4.17 |
| March 2023 | $4.99 | $4.99 |
| February 2023 | $10.07 | $10.07 |
| January 2023 | $12.22 | $12.22 |
| December 2022 | $10.81 | $10.81 |
| November 2022 | $11.63 | $11.63 |
| October 2022 | $9.89 | $9.89 |
| September 2022 | $10.76 | $10.76 |
| August 2022 | $10.56 | $10.56 |
| July 2022 | $9.71 | $9.71 |
| June 2022 | $9.47 | $9.47 |
| May 2022 | $8.30 | $8.30 |
| April 2022 | $9.52 | $9.52 |
| March 2022 | $12.49 | $12.49 |
| February 2022 | $10.19 | $10.19 |
| January 2022 | $10.88 | $10.88 |
| December 2021 | $12.63 | $12.63 |
| November 2021 | $12.75 | $12.75 |
| October 2021 | $16.66 | $16.66 |
| September 2021 | $15.96 | $15.96 |
| August 2021 | $15.70 | $15.70 |
| July 2021 | $11.92 | $11.92 |
| June 2021 | $14.49 | $14.49 |
| May 2021 | $13.61 | $13.61 |
| April 2021 | $13.61 | $13.61 |
| March 2021 | $21.48 | $21.48 |
| February 2021 | $18.91 | $18.91 |
| January 2021 | $18.65 | $18.65 |
| November 2019 | $23.94 | $23.94 |
| September 2019 | $20.19 | $20.19 |
| July 2019 | $25.66 | $25.66 |
| June 2019 | $20.56 | $20.56 |
| May 2019 | $18.37 | $18.37 |
| April 2019 | $18.93 | $18.93 |
| March 2019 | $18.52 | $18.52 |
| September 2018 | $20.09 | $20.09 |
| August 2018 | $18.22 | $18.22 |
| July 2018 | $19.30 | $19.30 |
| June 2018 | $19.81 | $19.81 |
| May 2018 | $11.70 | $11.70 |
| April 2018 | $12.76 | $12.76 |
| March 2018 | $12.15 | $12.15 |
| February 2018 | $14.08 | $14.08 |
| January 2018 | $15.06 | $15.06 |
0HTC.L
Price: $0.79
52 week price:
Earnings Per Share: -1.80 USD
P/E Ratio: -0.31
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 311223