CARDINAL HEALTH INC CARDINAL HE - Price History
Monthly price history for 0HTG.L (CARDINAL HEALTH INC CARDINAL HE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $99.17 | $99.17 |
| April 2024 | $102.48 | $102.48 |
| March 2024 | $112.12 | $112.12 |
| February 2024 | $110.83 | $111.33 |
| January 2024 | $107.44 | $107.93 |
| December 2023 | $100.36 | $100.81 |
| November 2023 | $105.62 | $106.63 |
| October 2023 | $90.37 | $91.23 |
| September 2023 | $85.61 | $86.92 |
| August 2023 | $86.63 | $87.96 |
| July 2023 | $89.92 | $91.30 |
| June 2023 | $93.25 | $94.68 |
| May 2023 | $80.43 | $82.10 |
| April 2023 | $80.19 | $81.86 |
| March 2023 | $73.60 | $75.13 |
| February 2023 | $74.04 | $76.08 |
| January 2023 | $74.82 | $76.89 |
| December 2022 | $74.48 | $76.54 |
| November 2022 | $75.89 | $78.48 |
| October 2022 | $73.40 | $75.92 |
| September 2022 | $64.90 | $67.12 |
| August 2022 | $67.77 | $70.61 |
| July 2022 | $56.70 | $59.08 |
| June 2022 | $50.53 | $52.65 |
| May 2022 | $53.98 | $56.76 |
| April 2022 | $55.76 | $58.64 |
| March 2022 | $54.53 | $57.35 |
| February 2022 | $50.48 | $53.53 |
| January 2022 | $48.57 | $51.51 |
| December 2021 | $48.96 | $51.93 |
| November 2021 | $43.62 | $46.70 |
| October 2021 | $44.52 | $47.66 |
| September 2021 | $46.39 | $49.66 |
| August 2021 | $48.27 | $52.18 |
| July 2021 | $55.31 | $59.78 |
| June 2021 | $52.59 | $56.84 |
| May 2021 | $51.46 | $56.10 |
| April 2021 | $55.24 | $60.22 |
| March 2021 | $55.87 | $60.91 |
| February 2021 | $47.69 | $52.40 |
| January 2021 | $48.71 | $53.52 |
| December 2020 | $48.50 | $53.75 |
| November 2020 | $48.52 | $53.78 |
| October 2020 | $43.70 | $48.43 |
| September 2020 | $42.86 | $48 |
| June 2020 | $46.94 | $53.11 |
| May 2020 | $47.01 | $53.18 |
| April 2020 | $44.25 | $50.06 |
| March 2020 | $39.21 | $44.83 |
| February 2020 | $52.15 | $59.62 |
| January 2020 | $46.69 | $53.38 |
| December 2019 | $44.80 | $51.69 |
| November 2019 | $48.03 | $55.41 |
| October 2019 | $39.67 | $45.76 |
| September 2019 | $40.58 | $47.30 |
| August 2019 | $36.22 | $42.21 |
| July 2019 | $39.08 | $45.55 |
| June 2019 | $38.22 | $45.01 |
| May 2019 | $37 | $43.57 |
| April 2019 | $40.84 | $48.09 |
| March 2019 | $42.50 | $50.55 |
| February 2019 | $45.24 | $53.80 |
| January 2019 | $40.50 | $48.17 |
| December 2018 | $37.47 | $44.56 |
| November 2018 | $45.46 | $54.65 |
| October 2018 | $44.58 | $53.59 |
| September 2018 | $45.30 | $54.94 |
| August 2018 | $42.43 | $51.46 |
| July 2018 | $40.73 | $49.40 |
| June 2018 | $43.58 | $53.36 |
| May 2018 | $44.37 | $54.33 |
| April 2018 | $50.82 | $62.22 |
| March 2018 | $53.25 | $65.69 |
| February 2018 | $56.18 | $69.31 |
| January 2018 | $60.98 | $75.23 |
0HTG.L
Price: $99.17
Dividend Yield: 0.02%
Forward Dividend Yield: 2.02%
Payout Ratio: -59.30%
Dividend Per Share: 2.00 USD
Earnings Per Share: -3.38 USD
P/E Ratio: -33.37
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 295.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.99%
DGR5: 0.99%