CENTENE CORP CENTENE ORD SHS - Price History
Monthly price history for 0HVB.L (CENTENE CORP CENTENE ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $78.03 | $78.03 |
| April 2024 | $73.55 | $73.55 |
| March 2024 | $78.61 | $78.61 |
| February 2024 | $78.01 | $78.01 |
| January 2024 | $75.30 | $75.30 |
| December 2023 | $74 | $74 |
| November 2023 | $73 | $73 |
| October 2023 | $68.87 | $68.87 |
| September 2023 | $69.23 | $69.23 |
| August 2023 | $62.03 | $62.03 |
| July 2023 | $67.96 | $67.96 |
| June 2023 | $67.85 | $67.85 |
| May 2023 | $62.22 | $62.22 |
| April 2023 | $69.22 | $69.22 |
| March 2023 | $63.56 | $63.56 |
| February 2023 | $68.62 | $68.62 |
| January 2023 | $76.68 | $76.68 |
| December 2022 | $81.42 | $81.42 |
| November 2022 | $85.16 | $85.16 |
| October 2022 | $85 | $85 |
| September 2022 | $78.19 | $78.19 |
| August 2022 | $88.72 | $88.72 |
| July 2022 | $93.27 | $93.27 |
| June 2022 | $84.83 | $84.83 |
| May 2022 | $82.07 | $82.07 |
| April 2022 | $81.63 | $81.63 |
| March 2022 | $85.81 | $85.81 |
| February 2022 | $81.26 | $81.26 |
| January 2022 | $76.14 | $76.14 |
| December 2021 | $83.05 | $83.05 |
| November 2021 | $72.58 | $72.58 |
| October 2021 | $71.51 | $71.51 |
| September 2021 | $62.54 | $62.54 |
| August 2021 | $62.96 | $62.96 |
| July 2021 | $69.16 | $69.16 |
| June 2021 | $72.87 | $72.87 |
| May 2021 | $74.04 | $74.04 |
| April 2021 | $61.32 | $61.32 |
| March 2021 | $63.96 | $63.96 |
| February 2021 | $59.16 | $59.16 |
| January 2021 | $60.11 | $60.11 |
| December 2020 | $58.87 | $58.87 |
| November 2020 | $63.17 | $63.17 |
| October 2020 | $59.17 | $59.17 |
| September 2020 | $56.88 | $56.88 |
| August 2020 | $61.24 | $61.24 |
| July 2020 | $65.68 | $65.68 |
| June 2020 | $61.40 | $61.40 |
| May 2020 | $66.77 | $66.77 |
| April 2020 | $71.38 | $71.38 |
| March 2020 | $56.92 | $56.92 |
| February 2020 | $59.76 | $59.76 |
| January 2020 | $62.27 | $62.27 |
| December 2019 | $60.20 | $60.20 |
| November 2019 | $59.46 | $59.46 |
| October 2019 | $46.68 | $46.68 |
| September 2019 | $43.13 | $43.13 |
| August 2019 | $46.93 | $46.93 |
| July 2019 | $53.76 | $53.76 |
| June 2019 | $52.02 | $52.02 |
| May 2019 | $56.44 | $56.44 |
| April 2019 | $52.63 | $52.63 |
| March 2019 | $52.73 | $52.73 |
| February 2019 | $63.79 | $63.79 |
| January 2019 | $62.54 | $125.08 |
| December 2018 | $57.68 | $115.36 |
| November 2018 | $70.90 | $141.80 |
| October 2018 | $71.92 | $143.83 |
| September 2018 | $71.10 | $142.21 |
| August 2018 | $69.56 | $139.11 |
| July 2018 | $65.95 | $131.90 |
| June 2018 | $62.80 | $125.60 |
| May 2018 | $57.28 | $114.57 |
| April 2018 | $52.96 | $105.93 |
| March 2018 | $50.18 | $100.35 |
| February 2018 | $51.34 | $102.68 |
| January 2018 | $55.64 | $111.27 |
0HVB.L
Price: $78.03
52 week price:
Earnings Per Share: 2.53 USD
P/E Ratio: 30.33
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 314.9 million