CHARTER COMMUNICATIONS INC CHAR - Price History
Monthly price history for 0HW4.L (CHARTER COMMUNICATIONS INC CHAR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $273.64 | $273.64 |
| April 2024 | $258.15 | $258.15 |
| March 2024 | $288.41 | $288.41 |
| February 2024 | $293.56 | $293.56 |
| January 2024 | $376.20 | $376.20 |
| December 2023 | $389.86 | $389.86 |
| November 2023 | $399.14 | $399.14 |
| October 2023 | $404.60 | $404.60 |
| September 2023 | $439.26 | $439.26 |
| August 2023 | $437.71 | $437.71 |
| July 2023 | $403.84 | $403.84 |
| June 2023 | $369.16 | $369.16 |
| May 2023 | $327.34 | $327.34 |
| April 2023 | $361.85 | $361.85 |
| March 2023 | $354.78 | $354.78 |
| February 2023 | $376.67 | $376.67 |
| January 2023 | $386.81 | $386.81 |
| December 2022 | $337.68 | $337.68 |
| November 2022 | $380.26 | $380.26 |
| October 2022 | $370.54 | $370.54 |
| September 2022 | $316.89 | $316.89 |
| August 2022 | $416.97 | $416.97 |
| July 2022 | $437.39 | $437.39 |
| June 2022 | $463.85 | $463.85 |
| May 2022 | $510.48 | $510.48 |
| April 2022 | $420.67 | $420.67 |
| March 2022 | $549.52 | $549.52 |
| February 2022 | $600.58 | $600.58 |
| January 2022 | $592.39 | $592.39 |
| December 2021 | $660.61 | $660.61 |
| November 2021 | $651.27 | $651.27 |
| October 2021 | $670.91 | $670.91 |
| September 2021 | $735.92 | $735.92 |
| August 2021 | $817.86 | $817.86 |
| July 2021 | $746.37 | $746.37 |
| June 2021 | $720.22 | $720.22 |
| May 2021 | $701.55 | $701.55 |
| April 2021 | $675.34 | $675.34 |
| March 2021 | $632.91 | $632.91 |
| February 2021 | $619.62 | $619.62 |
| January 2021 | $612.62 | $612.62 |
| December 2020 | $648.96 | $648.96 |
| November 2020 | $642.80 | $642.80 |
| October 2020 | $577.70 | $577.70 |
| September 2020 | $625.25 | $625.25 |
| August 2020 | $610.98 | $610.98 |
| July 2020 | $575.87 | $575.87 |
| June 2020 | $505.11 | $505.11 |
| May 2020 | $516.96 | $516.96 |
| April 2020 | $509.71 | $509.71 |
| March 2020 | $450.78 | $450.78 |
| February 2020 | $542.46 | $542.46 |
| January 2020 | $490.74 | $490.74 |
| December 2019 | $480.72 | $480.72 |
| November 2019 | $467.31 | $467.31 |
| October 2019 | $436.37 | $436.37 |
| September 2019 | $411.05 | $411.05 |
| August 2019 | $405.50 | $405.50 |
| July 2019 | $394.17 | $394.17 |
| June 2019 | $392.44 | $392.44 |
| May 2019 | $377.69 | $377.69 |
| April 2019 | $359.80 | $359.80 |
| March 2019 | $360.45 | $360.45 |
| February 2019 | $346 | $346 |
| January 2019 | $290 | $290 |
| December 2018 | $282.73 | $282.73 |
| November 2018 | $328.18 | $328.18 |
| October 2018 | $319.30 | $319.30 |
| September 2018 | $324.61 | $324.61 |
| August 2018 | $310.64 | $310.64 |
| July 2018 | $313.42 | $313.42 |
| June 2018 | $295.04 | $295.04 |
| May 2018 | $266.55 | $266.55 |
| April 2018 | $298.15 | $298.15 |
| March 2018 | $312.39 | $312.39 |
| February 2018 | $365.06 | $365.06 |
| January 2018 | $376.57 | $376.57 |
0HW4.L
Price: $273.64
52 week price:
Earnings Per Share: 27.45 USD
P/E Ratio: 10.45
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 675.3 million