CITIZENS FINANCIAL GROUP INC CI - Price History
Monthly price history for 0HYP.L (CITIZENS FINANCIAL GROUP INC CI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.86 | $34.86 |
| April 2024 | $34.54 | $34.54 |
| March 2024 | $35.76 | $36.19 |
| February 2024 | $30.75 | $31.12 |
| January 2024 | $33.02 | $33.42 |
| December 2023 | $32.38 | $33.18 |
| November 2023 | $26.72 | $27.38 |
| October 2023 | $22.76 | $23.32 |
| September 2023 | $25.64 | $26.76 |
| August 2023 | $26.83 | $28 |
| July 2023 | $30.31 | $32.05 |
| June 2023 | $24.57 | $25.98 |
| May 2023 | $24.51 | $25.92 |
| April 2023 | $29.02 | $31.18 |
| March 2023 | $28.14 | $30.23 |
| February 2023 | $39.02 | $41.92 |
| January 2023 | $39.75 | $42.71 |
| December 2022 | $36.28 | $39.36 |
| November 2022 | $37.88 | $41.10 |
| October 2022 | $37.55 | $41.16 |
| September 2022 | $30.73 | $33.69 |
| August 2022 | $33.46 | $36.68 |
| July 2022 | $33.12 | $36.72 |
| June 2022 | $31.80 | $35.25 |
| May 2022 | $36.76 | $40.76 |
| April 2022 | $36.01 | $40.31 |
| March 2022 | $41.16 | $46.08 |
| February 2022 | $46.93 | $52.54 |
| January 2022 | $45.56 | $51 |
| December 2021 | $42.15 | $47.54 |
| November 2021 | $42.20 | $47.60 |
| October 2021 | $42.10 | $47.50 |
| September 2021 | $41.71 | $47.44 |
| August 2021 | $39.27 | $44.66 |
| July 2021 | $37.25 | $42.36 |
| June 2021 | $39.86 | $45.75 |
| May 2021 | $43.30 | $49.69 |
| April 2021 | $40.26 | $46.21 |
| March 2021 | $37.25 | $43.12 |
| February 2021 | $39.49 | $45.71 |
| January 2021 | $31.37 | $36.67 |
| December 2020 | $29.97 | $35.03 |
| November 2020 | $29.21 | $34.14 |
| October 2020 | $22.95 | $26.83 |
| September 2020 | $22.89 | $27.16 |
| August 2020 | $20.90 | $24.80 |
| June 2020 | $21.10 | $25.43 |
| May 2020 | $17.71 | $21.35 |
| April 2020 | $16.80 | $20.63 |
| March 2020 | $14.46 | $17.76 |
| February 2020 | $28.04 | $34.44 |
| January 2020 | $30.70 | $37.71 |
| December 2019 | $32.58 | $40.44 |
| November 2019 | $30.62 | $38 |
| October 2019 | $28.04 | $35.13 |
| September 2019 | $28.06 | $35.16 |
| August 2019 | $25.46 | $31.89 |
| July 2019 | $29.87 | $37.78 |
| June 2019 | $27.33 | $34.57 |
| May 2019 | $26.85 | $33.96 |
| April 2019 | $28.37 | $35.88 |
| March 2019 | $26.08 | $33.28 |
| February 2019 | $28.75 | $36.69 |
| January 2019 | $26.33 | $33.90 |
| December 2018 | $22.16 | $28.52 |
| November 2018 | $27.34 | $35.19 |
| October 2018 | $30.16 | $39.10 |
| September 2018 | $31.61 | $40.98 |
| August 2018 | $32.03 | $41.53 |
| July 2018 | $30.75 | $40.13 |
| June 2018 | $30.61 | $39.95 |
| May 2018 | $31.84 | $41.56 |
| April 2018 | $31.48 | $41.29 |
| March 2018 | $31.70 | $41.59 |
| February 2018 | $41.61 | $43.75 |
| January 2018 | $35.47 | $46.75 |
0HYP.L
Price: $37
Dividend Yield: 0.05%
Forward Dividend Yield: 4.54%
Payout Ratio: 35.59%
Dividend Per Share: 1.68 USD
Earnings Per Share: 4.72 USD
P/E Ratio: 6.70
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 165.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.03%
DGR5: 16.38%