COGNEX CORP COGNEX ORD SHS ( 0I14.L) - Price History
Monthly price history for 0I14.L (COGNEX CORP COGNEX ORD SHS)
Date | Adjusted price | Real price |
---|---|---|
November 2024 | $43.01 | $43.01 |
October 2024 | $40.56 | $40.56 |
September 2024 | $40.34 | $40.34 |
August 2024 | $40.29 | $40.29 |
July 2024 | $49.76 | $49.86 |
June 2024 | $46.74 | $46.83 |
May 2024 | $44.79 | $44.88 |
April 2024 | $41.68 | $41.83 |
March 2024 | $42.49 | $42.64 |
February 2024 | $39.22 | $39.36 |
January 2024 | $37 | $37.20 |
December 2023 | $41.60 | $41.83 |
November 2023 | $37.94 | $38.15 |
October 2023 | $35.77 | $36.04 |
September 2023 | $42.31 | $42.62 |
August 2023 | $46.79 | $47.14 |
July 2023 | $54.15 | $54.64 |
June 2023 | $55.85 | $56.35 |
May 2023 | $54.51 | $55 |
April 2023 | $47.45 | $47.94 |
March 2023 | $48.86 | $49.36 |
February 2023 | $47.14 | $47.70 |
January 2023 | $52.19 | $52.81 |
December 2022 | $46.60 | $47.15 |
November 2022 | $48.35 | $48.92 |
October 2022 | $45.24 | $45.84 |
September 2022 | $41.98 | $42.53 |
August 2022 | $42.37 | $42.93 |
July 2022 | $49.81 | $50.54 |
June 2022 | $42.45 | $43.07 |
May 2022 | $47.54 | $48.24 |
April 2022 | $67.29 | $68.37 |
March 2022 | $76.72 | $77.96 |
February 2022 | $65.56 | $66.68 |
January 2022 | $63.83 | $64.92 |
December 2021 | $76.58 | $77.89 |
November 2021 | $77.71 | $79.03 |
October 2021 | $86.79 | $88.34 |
September 2021 | $79.41 | $80.83 |
August 2021 | $86.98 | $88.53 |
July 2021 | $86.49 | $88.10 |
June 2021 | $77.54 | $78.98 |
May 2021 | $73.39 | $74.81 |
April 2021 | $84.44 | $86.07 |
March 2021 | $77.40 | $78.90 |
February 2021 | $80.30 | $81.85 |
January 2021 | $80.39 | $82 |
December 2020 | $73.80 | $75.28 |
November 2020 | $69.57 | $72.91 |
October 2020 | $63 | $66.07 |
September 2020 | $59.97 | $62.90 |
June 2020 | $53.87 | $56.55 |
May 2020 | $56.82 | $59.65 |
April 2020 | $42.98 | $45.16 |
March 2020 | $44.75 | $44.97 |
February 2020 | $45.99 | $48.39 |
January 2020 | $57.72 | $58 |
November 2019 | $50.80 | $53.51 |
October 2019 | $51.72 | $51.97 |
September 2019 | $48.09 | $48.32 |
August 2019 | $43.40 | $43.61 |
July 2019 | $38.93 | $41.04 |
June 2019 | $43.87 | $46.25 |
May 2019 | $45.79 | $48.33 |
April 2019 | $45.48 | $48 |
March 2019 | $48.20 | $50.87 |
February 2019 | $44.86 | $47.40 |
January 2019 | $39.91 | $42.16 |
December 2018 | $35.52 | $37.52 |
November 2018 | $38.67 | $40.85 |
October 2018 | $40.21 | $42.53 |
September 2018 | $52.50 | $55.53 |
August 2018 | $50.28 | $53.18 |
July 2018 | $41.90 | $44.36 |
June 2018 | $44.54 | $47.15 |
May 2018 | $43.20 | $45.73 |
April 2018 | $43.61 | $46.21 |
March 2018 | $47.91 | $50.77 |
February 2018 | $50.49 | $53.55 |
January 2018 | $61.59 | $65.32 |
0I14.L
Price: $43.01
Dividend Yield: 0.76%
Forward Dividend Yield: 0.70%
Payout Ratio: 19.35%
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 25.46
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 7.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -24.52%
DGR5: 30.00%