COGNEX CORP COGNEX ORD SHS - Price History
Monthly price history for 0I14.L (COGNEX CORP COGNEX ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.49 | $47.49 |
| April 2024 | $41.83 | $41.83 |
| March 2024 | $42.64 | $42.64 |
| February 2024 | $39.36 | $39.36 |
| January 2024 | $37.13 | $37.20 |
| December 2023 | $41.75 | $41.83 |
| November 2023 | $38.08 | $38.15 |
| October 2023 | $35.90 | $36.04 |
| September 2023 | $42.46 | $42.62 |
| August 2023 | $46.96 | $47.14 |
| July 2023 | $54.34 | $54.64 |
| June 2023 | $56.05 | $56.35 |
| May 2023 | $54.70 | $55 |
| April 2023 | $47.62 | $47.94 |
| March 2023 | $49.03 | $49.36 |
| February 2023 | $47.31 | $47.70 |
| January 2023 | $52.38 | $52.81 |
| December 2022 | $46.76 | $47.15 |
| November 2022 | $48.52 | $48.92 |
| October 2022 | $45.40 | $45.84 |
| September 2022 | $42.12 | $42.53 |
| August 2022 | $42.52 | $42.93 |
| July 2022 | $49.99 | $50.54 |
| June 2022 | $42.60 | $43.07 |
| May 2022 | $47.71 | $48.24 |
| April 2022 | $67.53 | $68.37 |
| March 2022 | $77 | $77.96 |
| February 2022 | $65.80 | $66.68 |
| January 2022 | $64.06 | $64.92 |
| December 2021 | $76.86 | $77.89 |
| November 2021 | $77.98 | $79.03 |
| October 2021 | $87.10 | $88.34 |
| September 2021 | $79.69 | $80.83 |
| August 2021 | $87.29 | $88.53 |
| July 2021 | $86.80 | $88.10 |
| June 2021 | $77.82 | $78.98 |
| May 2021 | $73.65 | $74.81 |
| April 2021 | $84.74 | $86.07 |
| March 2021 | $77.68 | $78.90 |
| February 2021 | $80.58 | $81.85 |
| January 2021 | $80.68 | $82 |
| December 2020 | $74.06 | $75.28 |
| November 2020 | $69.82 | $72.91 |
| October 2020 | $63.22 | $66.07 |
| September 2020 | $60.19 | $62.90 |
| June 2020 | $54.06 | $56.55 |
| May 2020 | $57.02 | $59.65 |
| April 2020 | $43.13 | $45.16 |
| March 2020 | $44.75 | $44.97 |
| February 2020 | $46.15 | $48.39 |
| January 2020 | $57.72 | $58 |
| November 2019 | $50.98 | $53.51 |
| October 2019 | $51.72 | $51.97 |
| September 2019 | $48.09 | $48.32 |
| August 2019 | $43.40 | $43.61 |
| July 2019 | $39.06 | $41.04 |
| June 2019 | $44.02 | $46.25 |
| May 2019 | $45.95 | $48.33 |
| April 2019 | $45.64 | $48 |
| March 2019 | $48.37 | $50.87 |
| February 2019 | $45.02 | $47.40 |
| January 2019 | $40.05 | $42.16 |
| December 2018 | $35.65 | $37.52 |
| November 2018 | $38.80 | $40.85 |
| October 2018 | $40.35 | $42.53 |
| September 2018 | $52.69 | $55.53 |
| August 2018 | $50.46 | $53.18 |
| July 2018 | $42.05 | $44.36 |
| June 2018 | $44.70 | $47.15 |
| May 2018 | $43.35 | $45.73 |
| April 2018 | $43.76 | $46.21 |
| March 2018 | $48.08 | $50.77 |
| February 2018 | $50.67 | $53.55 |
| January 2018 | $61.81 | $65.32 |
0I14.L
Price: $47.49
Dividend Yield: 0.01%
Forward Dividend Yield: 0.63%
Payout Ratio: 19.35%
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 25.89
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 81.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%