COGNEX CORP COGNEX ORD SHS ( 0I14.L) - Price History

Monthly price history for 0I14.L (COGNEX CORP COGNEX ORD SHS)

DateAdjusted priceReal price
November 2024 $43.01 $43.01
October 2024 $40.56 $40.56
September 2024 $40.34 $40.34
August 2024 $40.29 $40.29
July 2024 $49.76 $49.86
June 2024 $46.74 $46.83
May 2024 $44.79 $44.88
April 2024 $41.68 $41.83
March 2024 $42.49 $42.64
February 2024 $39.22 $39.36
January 2024 $37 $37.20
December 2023 $41.60 $41.83
November 2023 $37.94 $38.15
October 2023 $35.77 $36.04
September 2023 $42.31 $42.62
August 2023 $46.79 $47.14
July 2023 $54.15 $54.64
June 2023 $55.85 $56.35
May 2023 $54.51 $55
April 2023 $47.45 $47.94
March 2023 $48.86 $49.36
February 2023 $47.14 $47.70
January 2023 $52.19 $52.81
December 2022 $46.60 $47.15
November 2022 $48.35 $48.92
October 2022 $45.24 $45.84
September 2022 $41.98 $42.53
August 2022 $42.37 $42.93
July 2022 $49.81 $50.54
June 2022 $42.45 $43.07
May 2022 $47.54 $48.24
April 2022 $67.29 $68.37
March 2022 $76.72 $77.96
February 2022 $65.56 $66.68
January 2022 $63.83 $64.92
December 2021 $76.58 $77.89
November 2021 $77.71 $79.03
October 2021 $86.79 $88.34
September 2021 $79.41 $80.83
August 2021 $86.98 $88.53
July 2021 $86.49 $88.10
June 2021 $77.54 $78.98
May 2021 $73.39 $74.81
April 2021 $84.44 $86.07
March 2021 $77.40 $78.90
February 2021 $80.30 $81.85
January 2021 $80.39 $82
December 2020 $73.80 $75.28
November 2020 $69.57 $72.91
October 2020 $63 $66.07
September 2020 $59.97 $62.90
June 2020 $53.87 $56.55
May 2020 $56.82 $59.65
April 2020 $42.98 $45.16
March 2020 $44.75 $44.97
February 2020 $45.99 $48.39
January 2020 $57.72 $58
November 2019 $50.80 $53.51
October 2019 $51.72 $51.97
September 2019 $48.09 $48.32
August 2019 $43.40 $43.61
July 2019 $38.93 $41.04
June 2019 $43.87 $46.25
May 2019 $45.79 $48.33
April 2019 $45.48 $48
March 2019 $48.20 $50.87
February 2019 $44.86 $47.40
January 2019 $39.91 $42.16
December 2018 $35.52 $37.52
November 2018 $38.67 $40.85
October 2018 $40.21 $42.53
September 2018 $52.50 $55.53
August 2018 $50.28 $53.18
July 2018 $41.90 $44.36
June 2018 $44.54 $47.15
May 2018 $43.20 $45.73
April 2018 $43.61 $46.21
March 2018 $47.91 $50.77
February 2018 $50.49 $53.55
January 2018 $61.59 $65.32

0I14.L

Price: $43.01

52 week price:
34.34
59.10

Dividend Yield: 0.76%

5-year range yield:
0.27%
10.68%

Forward Dividend Yield: 0.70%

Payout Ratio: 19.35%

Dividend Per Share: 0.30 USD

Earnings Per Share: 1.55 USD

P/E Ratio: 25.46

Exchange: LSE

Sector: Technology

Industry: Technology Hardware & Equipment

Market Capitalization: 7.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 7

DGR3: -24.52%

DGR5: 30.00%

Links: