COGNEX CORP COGNEX ORD SHS ( 0I14.L) - Price History
Monthly price history for 0I14.L (COGNEX CORP COGNEX ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $31.07 | $31.07 |
| February 2025 | $32.50 | $32.50 |
| January 2025 | $40.07 | $40.07 |
| December 2024 | $36.19 | $36.19 |
| November 2024 | $40.13 | $40.13 |
| October 2024 | $40.48 | $40.56 |
| September 2024 | $40.26 | $40.34 |
| August 2024 | $40.21 | $40.29 |
| July 2024 | $49.66 | $49.86 |
| June 2024 | $46.64 | $46.83 |
| May 2024 | $44.71 | $44.88 |
| April 2024 | $41.60 | $41.83 |
| March 2024 | $42.41 | $42.64 |
| February 2024 | $39.14 | $39.36 |
| January 2024 | $36.93 | $37.20 |
| December 2023 | $41.52 | $41.83 |
| November 2023 | $37.87 | $38.15 |
| October 2023 | $35.70 | $36.04 |
| September 2023 | $42.23 | $42.62 |
| August 2023 | $46.70 | $47.14 |
| July 2023 | $54.05 | $54.64 |
| June 2023 | $55.74 | $56.35 |
| May 2023 | $54.40 | $55 |
| April 2023 | $47.36 | $47.94 |
| March 2023 | $48.76 | $49.36 |
| February 2023 | $47.05 | $47.70 |
| January 2023 | $52.09 | $52.81 |
| December 2022 | $46.51 | $47.15 |
| November 2022 | $48.26 | $48.92 |
| October 2022 | $45.15 | $45.84 |
| September 2022 | $41.89 | $42.53 |
| August 2022 | $42.29 | $42.93 |
| July 2022 | $49.72 | $50.54 |
| June 2022 | $42.37 | $43.07 |
| May 2022 | $47.45 | $48.24 |
| April 2022 | $67.16 | $68.37 |
| March 2022 | $76.58 | $77.96 |
| February 2022 | $65.44 | $66.68 |
| January 2022 | $63.71 | $64.92 |
| December 2021 | $76.44 | $77.89 |
| November 2021 | $77.56 | $79.03 |
| October 2021 | $86.62 | $88.34 |
| September 2021 | $79.26 | $80.83 |
| August 2021 | $86.81 | $88.53 |
| July 2021 | $86.33 | $88.10 |
| June 2021 | $77.39 | $78.98 |
| May 2021 | $73.25 | $74.81 |
| April 2021 | $84.27 | $86.07 |
| March 2021 | $77.25 | $78.90 |
| February 2021 | $80.14 | $81.85 |
| January 2021 | $80.24 | $82 |
| December 2020 | $73.66 | $75.28 |
| November 2020 | $69.44 | $72.91 |
| October 2020 | $62.88 | $66.07 |
| September 2020 | $59.86 | $62.90 |
| June 2020 | $53.77 | $56.55 |
| May 2020 | $56.71 | $59.65 |
| April 2020 | $42.90 | $45.16 |
| March 2020 | $44.75 | $44.97 |
| February 2020 | $45.90 | $48.39 |
| January 2020 | $57.72 | $58 |
| November 2019 | $50.70 | $53.51 |
| October 2019 | $51.72 | $51.97 |
| September 2019 | $48.09 | $48.32 |
| August 2019 | $43.40 | $43.61 |
| July 2019 | $38.85 | $41.04 |
| June 2019 | $43.78 | $46.25 |
| May 2019 | $45.70 | $48.33 |
| April 2019 | $45.40 | $48 |
| March 2019 | $48.10 | $50.87 |
| February 2019 | $44.78 | $47.40 |
| January 2019 | $39.83 | $42.16 |
| December 2018 | $35.45 | $37.52 |
| November 2018 | $38.59 | $40.85 |
| October 2018 | $40.13 | $42.53 |
| September 2018 | $52.40 | $55.53 |
| August 2018 | $50.18 | $53.18 |
| July 2018 | $41.82 | $44.36 |
| June 2018 | $44.45 | $47.15 |
| May 2018 | $43.12 | $45.73 |
| April 2018 | $43.53 | $46.21 |
| March 2018 | $47.82 | $50.77 |
| February 2018 | $50.40 | $53.55 |
| January 2018 | $61.48 | $65.32 |
0I14.L
Price: $31.07
Dividend Yield: 0.93%
Forward Dividend Yield: 1.03%
Payout Ratio: 19.35%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 21.28
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -4.20%
DGR5: 30.00%