COMERICA INC COMERICA ORD SHS - Price History
Monthly price history for 0I1P.L (COMERICA INC COMERICA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.66 | $54.66 |
| April 2024 | $50.65 | $50.65 |
| March 2024 | $54.90 | $54.90 |
| February 2024 | $48.97 | $49.65 |
| January 2024 | $53.35 | $54.09 |
| December 2023 | $54.97 | $55.73 |
| November 2023 | $44.48 | $45.73 |
| October 2023 | $38.14 | $39.22 |
| September 2023 | $40.32 | $41.46 |
| August 2023 | $45.82 | $47.88 |
| July 2023 | $50.90 | $53.18 |
| June 2023 | $40.81 | $42.64 |
| May 2023 | $33.85 | $35.97 |
| April 2023 | $40.86 | $43.41 |
| March 2023 | $40.72 | $43.27 |
| February 2023 | $65.55 | $70.79 |
| January 2023 | $67.46 | $72.86 |
| December 2022 | $61.76 | $66.69 |
| November 2022 | $63.27 | $69.01 |
| October 2022 | $65.15 | $71.06 |
| September 2022 | $67.39 | $73.50 |
| August 2022 | $75.24 | $82.79 |
| July 2022 | $70.45 | $77.51 |
| June 2022 | $67.45 | $74.21 |
| May 2022 | $74.07 | $82.24 |
| April 2022 | $76.51 | $84.96 |
| March 2022 | $83.31 | $92.51 |
| February 2022 | $80.15 | $89.66 |
| January 2022 | $82.41 | $92.19 |
| December 2021 | $77.02 | $86.16 |
| November 2021 | $73.50 | $82.91 |
| October 2021 | $75.64 | $85.32 |
| September 2021 | $71.79 | $80.98 |
| August 2021 | $66.56 | $75.77 |
| July 2021 | $60.15 | $68.48 |
| June 2021 | $62.44 | $71.09 |
| May 2021 | $67.57 | $77.66 |
| April 2021 | $63.42 | $72.89 |
| March 2021 | $58.82 | $67.60 |
| February 2021 | $62.05 | $72 |
| January 2021 | $50.44 | $58.54 |
| December 2020 | $47.95 | $55.64 |
| November 2020 | $43.80 | $51.49 |
| October 2020 | $37.11 | $43.63 |
| September 2020 | $34.58 | $40.65 |
| August 2020 | $33.19 | $39.68 |
| July 2020 | $29.20 | $34.91 |
| June 2020 | $33.09 | $39.56 |
| May 2020 | $27.15 | $33.02 |
| April 2020 | $25.94 | $31.55 |
| March 2020 | $25.75 | $31.32 |
| February 2020 | $45.61 | $56.79 |
| January 2020 | $50.37 | $62.72 |
| December 2019 | $57.57 | $71.68 |
| November 2019 | $55.13 | $69.29 |
| October 2019 | $49.88 | $62.69 |
| September 2019 | $52.20 | $65.61 |
| August 2019 | $47.14 | $59.86 |
| July 2019 | $57.72 | $73.29 |
| June 2019 | $54.73 | $69.49 |
| May 2019 | $56 | $71.78 |
| April 2019 | $60.92 | $78.08 |
| March 2019 | $58.79 | $75.36 |
| February 2019 | $66.83 | $86.37 |
| January 2019 | $61.67 | $79.70 |
| December 2018 | $50.73 | $65.56 |
| November 2018 | $60.09 | $78.37 |
| October 2018 | $71.09 | $92.72 |
| September 2018 | $72.56 | $94.63 |
| July 2018 | $69.08 | $90.67 |
| June 2018 | $74.34 | $97.95 |
| May 2018 | $75.42 | $99.37 |
| April 2018 | $71.21 | $93.82 |
| March 2018 | $75.13 | $98.99 |
| February 2018 | $75.42 | $99.67 |
| January 2018 | $72 | $95.15 |
0I1P.L
Price: $54.66
Dividend Yield: 5.70%
Forward Dividend Yield: 5.18%
Payout Ratio: 38.98%
Dividend Per Share: 2.84 USD
Earnings Per Share: 7.29 USD
P/E Ratio: 7.04
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 6.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.74%
DGR5: 5.98%