CRITEO SA CRITEO ADR REPRESENTI - Price History
Monthly price history for 0I4T.L (CRITEO SA CRITEO ADR REPRESENTI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.62 | $36.62 |
| April 2024 | $35.97 | $35.97 |
| March 2024 | $35.20 | $35.20 |
| February 2024 | $32.13 | $32.13 |
| January 2024 | $26.08 | $26.08 |
| December 2023 | $25.50 | $25.50 |
| November 2023 | $24.60 | $24.60 |
| October 2023 | $28.06 | $28.06 |
| September 2023 | $29.26 | $29.26 |
| August 2023 | $29.40 | $29.40 |
| July 2023 | $32.72 | $32.72 |
| June 2023 | $33.38 | $33.38 |
| May 2023 | $31.96 | $31.96 |
| April 2023 | $29.32 | $29.32 |
| March 2023 | $29.52 | $29.52 |
| February 2023 | $34.70 | $34.70 |
| January 2023 | $30.21 | $30.21 |
| December 2022 | $25.57 | $25.57 |
| November 2022 | $26.09 | $26.09 |
| October 2022 | $25.70 | $25.70 |
| September 2022 | $29.50 | $29.50 |
| August 2022 | $27.11 | $27.11 |
| July 2022 | $25.22 | $25.22 |
| June 2022 | $24.49 | $24.49 |
| May 2022 | $25.98 | $25.98 |
| April 2022 | $25.45 | $25.45 |
| March 2022 | $28.48 | $28.48 |
| February 2022 | $33.73 | $33.73 |
| January 2022 | $32.53 | $32.53 |
| December 2021 | $42.35 | $42.35 |
| November 2021 | $39.80 | $39.80 |
| October 2021 | $34.45 | $34.45 |
| September 2021 | $36.60 | $36.60 |
| August 2021 | $38.69 | $38.69 |
| July 2021 | $39.62 | $39.62 |
| June 2021 | $46.38 | $46.38 |
| May 2021 | $37.33 | $37.33 |
| April 2021 | $39.86 | $39.86 |
| March 2021 | $34.27 | $34.27 |
| February 2021 | $35.40 | $35.40 |
| January 2021 | $19.11 | $19.11 |
| December 2020 | $20.21 | $20.21 |
| November 2020 | $19.19 | $19.19 |
| October 2020 | $17.03 | $17.03 |
| September 2020 | $12.14 | $12.14 |
| March 2020 | $6.57 | $6.57 |
| January 2020 | $16.04 | $16.04 |
| September 2019 | $19.26 | $19.26 |
| May 2018 | $24.22 | $24.22 |
| April 2018 | $25.77 | $25.77 |
| March 2018 | $27.04 | $27.04 |
| February 2018 | $29.62 | $29.62 |
| January 2018 | $25.01 | $25.01 |
0I4T.L
Price: $36.62
52 week price:
Earnings Per Share: 2.06 USD
P/E Ratio: 12.65
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 1.5 billion