CYMABAY THERAPEUTICS INC CYMABA - Price History
Monthly price history for 0I5P.L (CYMABAY THERAPEUTICS INC CYMABA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.48 | $32.48 |
| April 2024 | $32.48 | $32.48 |
| March 2024 | $32.48 | $32.48 |
| February 2024 | $32.24 | $32.24 |
| January 2024 | $23.67 | $23.67 |
| December 2023 | $23.82 | $23.82 |
| November 2023 | $19.31 | $19.31 |
| October 2023 | $16.51 | $16.51 |
| September 2023 | $15.20 | $15.20 |
| August 2023 | $13.72 | $13.72 |
| July 2023 | $13 | $13 |
| June 2023 | $10.98 | $10.98 |
| May 2023 | $8.83 | $8.83 |
| April 2023 | $10.87 | $10.87 |
| March 2023 | $8.52 | $8.52 |
| February 2023 | $7.74 | $7.74 |
| January 2023 | $8.25 | $8.25 |
| December 2022 | $6.22 | $6.22 |
| November 2022 | $3.27 | $3.27 |
| October 2022 | $3.45 | $3.45 |
| September 2022 | $3.60 | $3.60 |
| August 2022 | $3.53 | $3.53 |
| July 2022 | $3.36 | $3.36 |
| June 2022 | $2.88 | $2.88 |
| May 2022 | $2.02 | $2.02 |
| April 2022 | $2.28 | $2.28 |
| March 2022 | $3.21 | $3.21 |
| February 2022 | $3.03 | $3.03 |
| January 2022 | $2.88 | $2.88 |
| December 2021 | $3.20 | $3.20 |
| November 2021 | $3.63 | $3.63 |
| October 2021 | $3.85 | $3.85 |
| September 2021 | $3.67 | $3.67 |
| August 2021 | $3.97 | $3.97 |
| July 2021 | $3.93 | $3.93 |
| June 2021 | $4.30 | $4.30 |
| May 2021 | $4.48 | $4.48 |
| April 2021 | $4.49 | $4.49 |
| March 2021 | $4.43 | $4.43 |
| February 2021 | $4.80 | $4.80 |
| January 2021 | $5.24 | $5.24 |
| November 2019 | $1.52 | $1.52 |
| September 2019 | $6.07 | $6.07 |
| July 2019 | $6.48 | $6.48 |
| June 2019 | $7.31 | $7.31 |
| April 2019 | $13.47 | $13.47 |
| January 2019 | $8.76 | $8.76 |
| December 2018 | $7.82 | $7.82 |
| November 2018 | $9.33 | $9.33 |
| October 2018 | $10.57 | $10.57 |
| September 2018 | $11.68 | $11.68 |
| May 2018 | $12.49 | $12.49 |
| April 2018 | $11.97 | $11.97 |
| March 2018 | $12.04 | $12.04 |
| February 2018 | $14.75 | $14.75 |
| January 2018 | $12 | $12 |
0I5P.L
Price: $32.48
52 week price:
Earnings Per Share: -1.32 USD
P/E Ratio: -24.28
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 21.6 million