DAVITA INC DAVITA ORD SHS - Price History
Monthly price history for 0I7E.L (DAVITA INC DAVITA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $138.90 | $138.90 |
| April 2024 | $138.77 | $138.77 |
| March 2024 | $137.92 | $137.92 |
| February 2024 | $126.91 | $126.91 |
| January 2024 | $108.93 | $108.93 |
| December 2023 | $104.74 | $104.74 |
| November 2023 | $101.06 | $101.06 |
| October 2023 | $76.59 | $76.59 |
| September 2023 | $96.25 | $96.25 |
| August 2023 | $103.53 | $103.53 |
| July 2023 | $100.68 | $100.68 |
| June 2023 | $99.61 | $99.61 |
| May 2023 | $94.16 | $94.16 |
| April 2023 | $90 | $90 |
| March 2023 | $80.08 | $80.08 |
| February 2023 | $82.07 | $82.07 |
| January 2023 | $81.01 | $81.01 |
| December 2022 | $74.92 | $74.92 |
| November 2022 | $69.97 | $69.97 |
| October 2022 | $72.87 | $72.87 |
| September 2022 | $83.67 | $83.67 |
| August 2022 | $87.92 | $87.92 |
| July 2022 | $84.09 | $84.09 |
| June 2022 | $79.60 | $79.60 |
| May 2022 | $97.58 | $97.58 |
| April 2022 | $110.10 | $110.10 |
| March 2022 | $115.22 | $115.22 |
| February 2022 | $112.26 | $112.26 |
| January 2022 | $107.84 | $107.84 |
| December 2021 | $114.29 | $114.29 |
| November 2021 | $96.97 | $96.97 |
| October 2021 | $103.54 | $103.54 |
| September 2021 | $120.89 | $120.89 |
| August 2021 | $130.86 | $130.86 |
| July 2021 | $120.35 | $120.35 |
| June 2021 | $119.88 | $119.88 |
| May 2021 | $120.44 | $120.44 |
| April 2021 | $116.07 | $116.07 |
| March 2021 | $107.20 | $107.20 |
| February 2021 | $102.68 | $102.68 |
| January 2021 | $116.38 | $116.38 |
| December 2020 | $115.24 | $115.24 |
| November 2020 | $109.88 | $109.88 |
| October 2020 | $90 | $90 |
| September 2020 | $86.75 | $86.75 |
| June 2020 | $78.13 | $78.13 |
| May 2020 | $78.73 | $78.73 |
| April 2020 | $72.36 | $72.36 |
| March 2020 | $75.09 | $75.09 |
| February 2020 | $84.09 | $84.09 |
| January 2020 | $82.03 | $82.03 |
| December 2019 | $73.87 | $73.87 |
| November 2019 | $72.50 | $72.50 |
| October 2019 | $55.41 | $55.41 |
| September 2019 | $56.35 | $56.35 |
| August 2019 | $58.04 | $58.04 |
| July 2019 | $59.49 | $59.49 |
| June 2019 | $53.61 | $53.61 |
| May 2019 | $44.50 | $44.50 |
| April 2019 | $54.77 | $54.77 |
| March 2019 | $53.91 | $53.91 |
| February 2019 | $57.99 | $57.99 |
| January 2019 | $56.72 | $56.72 |
| December 2018 | $49.82 | $49.82 |
| November 2018 | $66.09 | $66.09 |
| October 2018 | $72.83 | $72.83 |
| September 2018 | $69.92 | $69.92 |
| August 2018 | $73.14 | $73.14 |
| July 2018 | $70.67 | $70.67 |
| June 2018 | $71.95 | $71.95 |
| May 2018 | $68.36 | $68.36 |
| April 2018 | $63.08 | $63.08 |
| March 2018 | $68.53 | $68.53 |
| February 2018 | $74.75 | $74.75 |
| January 2018 | $79.09 | $79.09 |
0I7E.L
Price: $138.90
52 week price:
Earnings Per Share: 8.46 USD
P/E Ratio: 14.11
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 223.2 million