DYNAVAX TECHNOLOGIES CORP DYNAV - Price History
Monthly price history for 0IDA.L (DYNAVAX TECHNOLOGIES CORP DYNAV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.11 | $11.11 |
| April 2024 | $11.32 | $11.32 |
| March 2024 | $12.41 | $12.41 |
| February 2024 | $12.79 | $12.79 |
| January 2024 | $13 | $13 |
| December 2023 | $14.04 | $14.04 |
| November 2023 | $13.75 | $13.75 |
| October 2023 | $14.12 | $14.12 |
| September 2023 | $14.78 | $14.78 |
| August 2023 | $14.41 | $14.41 |
| July 2023 | $14.10 | $14.10 |
| June 2023 | $12.94 | $12.94 |
| May 2023 | $11.29 | $11.29 |
| April 2023 | $10.27 | $10.27 |
| March 2023 | $9.77 | $9.77 |
| February 2023 | $10.42 | $10.42 |
| January 2023 | $11.63 | $11.63 |
| December 2022 | $10.44 | $10.44 |
| November 2022 | $11.88 | $11.88 |
| October 2022 | $11.48 | $11.48 |
| September 2022 | $10.60 | $10.60 |
| August 2022 | $11.56 | $11.56 |
| July 2022 | $14.02 | $14.02 |
| June 2022 | $12.78 | $12.78 |
| May 2022 | $12.14 | $12.14 |
| April 2022 | $9.70 | $9.70 |
| March 2022 | $11.10 | $11.10 |
| February 2022 | $12.60 | $12.60 |
| January 2022 | $12.70 | $12.70 |
| December 2021 | $14.96 | $14.96 |
| November 2021 | $15.44 | $15.44 |
| October 2021 | $20.30 | $20.30 |
| September 2021 | $19.92 | $19.92 |
| August 2021 | $19.73 | $19.73 |
| July 2021 | $9.34 | $9.34 |
| June 2021 | $9.97 | $9.97 |
| May 2021 | $8.31 | $8.31 |
| April 2021 | $10.04 | $10.04 |
| March 2021 | $9.91 | $9.91 |
| February 2021 | $8.89 | $8.89 |
| January 2021 | $6.24 | $6.24 |
| December 2020 | $4.82 | $4.82 |
| November 2020 | $4.98 | $4.98 |
| September 2020 | $5.05 | $5.05 |
| June 2020 | $9.32 | $9.32 |
| May 2020 | $5.65 | $5.65 |
| January 2019 | $12.01 | $12.01 |
| July 2018 | $13.95 | $13.95 |
| June 2018 | $15.80 | $15.80 |
| May 2018 | $16.60 | $16.60 |
| April 2018 | $18.30 | $18.30 |
| March 2018 | $19.65 | $19.65 |
| February 2018 | $17.40 | $17.40 |
| January 2018 | $16.40 | $16.40 |
0IDA.L
Price: $11.11
52 week price:
Earnings Per Share: 0.75 USD
P/E Ratio: 16.89
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 2.4 million