EDITAS MEDICINE INC EDITAS MEDI - Price History
Monthly price history for 0IFK.L (EDITAS MEDICINE INC EDITAS MEDI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.74 | $5.74 |
| April 2024 | $5.28 | $5.28 |
| March 2024 | $7.46 | $7.46 |
| February 2024 | $10.47 | $10.47 |
| January 2024 | $7.19 | $7.19 |
| December 2023 | $10.18 | $10.18 |
| November 2023 | $10.70 | $10.70 |
| October 2023 | $6.75 | $6.75 |
| September 2023 | $7.79 | $7.79 |
| August 2023 | $8.94 | $8.94 |
| July 2023 | $8.73 | $8.73 |
| June 2023 | $8.28 | $8.28 |
| May 2023 | $8.89 | $8.89 |
| April 2023 | $8.23 | $8.23 |
| March 2023 | $7.32 | $7.32 |
| February 2023 | $9.16 | $9.16 |
| January 2023 | $10.08 | $10.08 |
| December 2022 | $8.62 | $8.62 |
| November 2022 | $10.15 | $10.15 |
| October 2022 | $12.50 | $12.50 |
| September 2022 | $12.40 | $12.40 |
| August 2022 | $14.95 | $14.95 |
| July 2022 | $15.79 | $15.79 |
| June 2022 | $11.88 | $11.88 |
| May 2022 | $11.40 | $11.40 |
| April 2022 | $13.81 | $13.81 |
| March 2022 | $19.36 | $19.36 |
| February 2022 | $17.03 | $17.03 |
| January 2022 | $18.73 | $18.73 |
| December 2021 | $26.93 | $26.93 |
| November 2021 | $31.70 | $31.70 |
| October 2021 | $36.70 | $36.70 |
| September 2021 | $41.02 | $41.02 |
| August 2021 | $63.56 | $63.56 |
| July 2021 | $39.27 | $39.27 |
| June 2021 | $55.56 | $55.56 |
| May 2021 | $34.44 | $34.44 |
| April 2021 | $37.43 | $37.43 |
| March 2021 | $41.88 | $41.88 |
| February 2021 | $44.25 | $44.25 |
| January 2021 | $59.58 | $59.58 |
| December 2020 | $85.97 | $85.97 |
| July 2020 | $30.64 | $30.64 |
| June 2020 | $27.08 | $27.08 |
| May 2020 | $30.19 | $30.19 |
| March 2020 | $17.72 | $17.72 |
| February 2020 | $22.55 | $22.55 |
| January 2020 | $28.23 | $28.23 |
| December 2019 | $31.89 | $31.89 |
| November 2019 | $29.32 | $29.32 |
| October 2019 | $21.37 | $21.37 |
| September 2019 | $22.23 | $22.23 |
| August 2019 | $24.72 | $24.72 |
| July 2019 | $25.91 | $25.91 |
| June 2019 | $22.34 | $22.34 |
| May 2019 | $21.22 | $21.22 |
| April 2019 | $26.59 | $26.59 |
| March 2019 | $24.24 | $24.24 |
| February 2019 | $21.79 | $21.79 |
| November 2018 | $28.03 | $28.03 |
| October 2018 | $26.98 | $26.98 |
| September 2018 | $32.05 | $32.05 |
| August 2018 | $28.56 | $28.56 |
| July 2018 | $30.12 | $30.12 |
| June 2018 | $39.05 | $39.05 |
| May 2018 | $33.38 | $33.38 |
| April 2018 | $32.98 | $32.98 |
| March 2018 | $32.63 | $32.63 |
| February 2018 | $36.81 | $36.81 |
| January 2018 | $39.26 | $39.26 |
0IFK.L
Price: $5.74
52 week price:
Earnings Per Share: -2.73 USD
P/E Ratio: -2.56
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 2.9 million