ELECTRONIC ARTS INC ELECTRONIC - Price History
Monthly price history for 0IFX.L (ELECTRONIC ARTS INC ELECTRONIC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $127.36 | $127.36 |
| April 2024 | $126.67 | $126.67 |
| March 2024 | $132.80 | $132.80 |
| February 2024 | $138.89 | $138.89 |
| January 2024 | $137.55 | $137.73 |
| December 2023 | $136.35 | $136.53 |
| November 2023 | $137 | $137.18 |
| October 2023 | $123.56 | $123.90 |
| September 2023 | $119.98 | $120.31 |
| August 2023 | $119.32 | $119.65 |
| July 2023 | $135.83 | $136.41 |
| June 2023 | $129.70 | $130.25 |
| May 2023 | $126.95 | $127.50 |
| April 2023 | $126.48 | $127.22 |
| March 2023 | $119.11 | $119.80 |
| February 2023 | $110.19 | $110.83 |
| January 2023 | $128.15 | $129.12 |
| December 2022 | $120.64 | $121.55 |
| November 2022 | $127.59 | $128.55 |
| October 2022 | $124.78 | $125.90 |
| September 2022 | $115.72 | $116.76 |
| August 2022 | $126.28 | $127.42 |
| July 2022 | $129.71 | $131.08 |
| June 2022 | $120.76 | $122.03 |
| May 2022 | $137.30 | $138.94 |
| April 2022 | $118.97 | $120.39 |
| March 2022 | $126.44 | $127.95 |
| February 2022 | $127.93 | $129.63 |
| January 2022 | $130.84 | $132.57 |
| December 2021 | $132.02 | $133.77 |
| November 2021 | $123.58 | $125.39 |
| October 2021 | $137.40 | $139.41 |
| September 2021 | $141.33 | $143.40 |
| August 2021 | $143.90 | $146 |
| July 2021 | $143.12 | $145.38 |
| June 2021 | $141.60 | $143.84 |
| May 2021 | $141.63 | $144.04 |
| April 2021 | $141.50 | $143.91 |
| March 2021 | $133.41 | $135.68 |
| February 2021 | $132 | $134.41 |
| January 2021 | $140.53 | $143.10 |
| December 2020 | $139.17 | $141.71 |
| November 2020 | $121.47 | $123.86 |
| October 2020 | $116.88 | $119.18 |
| September 2020 | $127.51 | $130.02 |
| August 2020 | $139.18 | $141.91 |
| July 2020 | $135.89 | $138.56 |
| June 2020 | $128.52 | $131.04 |
| May 2020 | $118.72 | $121.05 |
| April 2020 | $111.20 | $113.39 |
| March 2020 | $97.69 | $99.61 |
| February 2020 | $99.75 | $101.71 |
| January 2020 | $105.31 | $107.38 |
| December 2019 | $105.16 | $107.23 |
| November 2019 | $99.48 | $101.43 |
| October 2019 | $94.34 | $96.20 |
| September 2019 | $95.57 | $97.45 |
| August 2019 | $90.91 | $92.70 |
| July 2019 | $91.25 | $93.04 |
| June 2019 | $98.64 | $100.58 |
| May 2019 | $89.05 | $90.80 |
| April 2019 | $93.36 | $95.20 |
| March 2019 | $99.30 | $101.25 |
| February 2019 | $96.60 | $98.50 |
| January 2019 | $90.56 | $92.34 |
| December 2018 | $75.86 | $77.35 |
| November 2018 | $82.99 | $84.62 |
| October 2018 | $93.93 | $95.78 |
| September 2018 | $117.34 | $119.65 |
| August 2018 | $111.80 | $114 |
| July 2018 | $125.63 | $128.10 |
| June 2018 | $136.36 | $139.04 |
| May 2018 | $128.19 | $130.71 |
| April 2018 | $115.20 | $117.47 |
| March 2018 | $117.03 | $119.33 |
| February 2018 | $123.37 | $125.80 |
| January 2018 | $116.41 | $118.70 |
| October 2007 | $56.73 | $57.85 |
| August 2007 | $51.98 | $53.01 |
| May 2007 | $47.94 | $48.88 |
| March 2007 | $49.90 | $50.88 |
| December 2006 | $52.41 | $53.45 |
| November 2006 | $57.83 | $58.97 |
| October 2006 | $54.62 | $55.69 |
| September 2006 | $55.60 | $56.69 |
| August 2006 | $49.99 | $50.98 |
| June 2006 | $41.99 | $42.82 |
| May 2006 | $43.11 | $43.96 |
| April 2006 | $53.71 | $54.77 |
| March 2006 | $52.50 | $53.53 |
| February 2006 | $50.19 | $51.18 |
0IFX.L
Price: $127.36
Dividend Yield: 0.01%
Forward Dividend Yield: 0.60%
Payout Ratio: 27.54%
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.76 USD
P/E Ratio: 49.21
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 398.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5