EXELIXIS INC EXELIXIS ORD SHS - Price History
Monthly price history for 0IJO.L (EXELIXIS INC EXELIXIS ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.91 | $20.91 |
| April 2024 | $23.61 | $23.61 |
| March 2024 | $23.77 | $23.77 |
| February 2024 | $21.96 | $21.96 |
| January 2024 | $21.95 | $21.95 |
| December 2023 | $24.05 | $24.05 |
| November 2023 | $21.87 | $21.87 |
| October 2023 | $20.55 | $20.55 |
| September 2023 | $22.04 | $22.04 |
| August 2023 | $22.31 | $22.31 |
| July 2023 | $19.61 | $19.61 |
| June 2023 | $19.02 | $19.02 |
| May 2023 | $19.18 | $19.18 |
| April 2023 | $18.40 | $18.40 |
| March 2023 | $19.03 | $19.03 |
| February 2023 | $17.33 | $17.33 |
| January 2023 | $17.62 | $17.62 |
| December 2022 | $15.76 | $15.76 |
| November 2022 | $16.76 | $16.76 |
| October 2022 | $16.61 | $16.61 |
| September 2022 | $15.79 | $15.79 |
| August 2022 | $17.71 | $17.71 |
| July 2022 | $20.79 | $20.79 |
| June 2022 | $20.97 | $20.97 |
| May 2022 | $18.34 | $18.34 |
| April 2022 | $22.60 | $22.60 |
| March 2022 | $22.69 | $22.69 |
| February 2022 | $20.47 | $20.47 |
| January 2022 | $17.73 | $17.73 |
| December 2021 | $18.38 | $18.38 |
| November 2021 | $16.57 | $16.57 |
| October 2021 | $21.76 | $21.76 |
| September 2021 | $21.22 | $21.22 |
| August 2021 | $19.23 | $19.23 |
| July 2021 | $16.87 | $16.87 |
| June 2021 | $18.29 | $18.29 |
| May 2021 | $22.33 | $22.33 |
| April 2021 | $24.94 | $24.94 |
| March 2021 | $22.66 | $22.66 |
| February 2021 | $21.50 | $21.50 |
| January 2021 | $22.73 | $22.73 |
| June 2020 | $22.80 | $22.80 |
| April 2020 | $25.86 | $25.86 |
| January 2020 | $19.79 | $19.79 |
| December 2019 | $18.06 | $18.06 |
| November 2019 | $16.38 | $16.38 |
| October 2019 | $16.42 | $16.42 |
| July 2019 | $21.48 | $21.48 |
| June 2019 | $20.89 | $20.89 |
| May 2019 | $19.32 | $19.32 |
| April 2019 | $19.68 | $19.68 |
| March 2019 | $17.57 | $17.57 |
| February 2019 | $23.56 | $23.56 |
| January 2019 | $23.17 | $23.17 |
| December 2018 | $19.80 | $19.80 |
| November 2018 | $19.98 | $19.98 |
| October 2018 | $14.34 | $14.34 |
| September 2018 | $17.89 | $17.89 |
| August 2018 | $18.02 | $18.02 |
| July 2018 | $20.78 | $20.78 |
| June 2018 | $19.48 | $19.48 |
| May 2018 | $20.93 | $20.93 |
| April 2018 | $21.34 | $21.34 |
| March 2018 | $22.36 | $22.36 |
| February 2018 | $27.11 | $27.11 |
| January 2018 | $30.50 | $30.50 |
0IJO.L
Price: $20.91
52 week price:
Earnings Per Share: 0.92 USD
P/E Ratio: 22.35
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 64.9 million