FIBROGEN INC FIBROGEN ORD SHS - Price History
Monthly price history for 0IL8.L (FIBROGEN INC FIBROGEN ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.26 | $1.26 |
| April 2024 | $1.12 | $1.12 |
| March 2024 | $2.39 | $2.39 |
| February 2024 | $1.90 | $1.90 |
| January 2024 | $1.98 | $1.98 |
| December 2023 | $0.86 | $0.86 |
| November 2023 | $0.54 | $0.54 |
| October 2023 | $0.53 | $0.53 |
| September 2023 | $0.87 | $0.87 |
| August 2023 | $1 | $1 |
| July 2023 | $2.07 | $2.07 |
| June 2023 | $2.66 | $2.66 |
| May 2023 | $16.77 | $16.77 |
| April 2023 | $17.34 | $17.34 |
| March 2023 | $18.60 | $18.60 |
| February 2023 | $22.22 | $22.22 |
| January 2023 | $23.64 | $23.64 |
| December 2022 | $15.52 | $15.52 |
| November 2022 | $14.37 | $14.37 |
| October 2022 | $16.68 | $16.68 |
| September 2022 | $12.84 | $12.84 |
| August 2022 | $12.90 | $12.90 |
| July 2022 | $12.73 | $12.73 |
| June 2022 | $10.65 | $10.65 |
| May 2022 | $9.67 | $9.67 |
| April 2022 | $9.48 | $9.48 |
| March 2022 | $12.80 | $12.80 |
| February 2022 | $14.51 | $14.51 |
| January 2022 | $14.82 | $14.82 |
| December 2021 | $14.10 | $14.10 |
| November 2021 | $12.31 | $12.31 |
| October 2021 | $10.76 | $10.76 |
| September 2021 | $10.47 | $10.47 |
| August 2021 | $11.36 | $11.36 |
| July 2021 | $13.02 | $13.02 |
| June 2021 | $26.92 | $26.92 |
| May 2021 | $21.48 | $21.48 |
| April 2021 | $22.75 | $22.75 |
| March 2021 | $34.24 | $34.24 |
| February 2021 | $49.36 | $49.36 |
| January 2021 | $46.72 | $46.72 |
| December 2020 | $40.60 | $40.60 |
| June 2020 | $42.34 | $42.34 |
| April 2019 | $54.05 | $54.05 |
| January 2019 | $49.95 | $49.95 |
| December 2018 | $39.69 | $39.69 |
| September 2018 | $57.20 | $57.20 |
| August 2018 | $59.95 | $59.95 |
| July 2018 | $63.30 | $63.30 |
| June 2018 | $55.50 | $55.50 |
| May 2018 | $52.55 | $52.55 |
| April 2018 | $46.70 | $46.70 |
| March 2018 | $46.05 | $46.05 |
| February 2018 | $58.45 | $58.45 |
| January 2018 | $60.55 | $60.55 |
0IL8.L
Price: $1.26
52 week price:
Earnings Per Share: -3.04 USD
P/E Ratio: -0.75
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 833794