FIDELITY NATIONAL INFORMATION S - Price History
Monthly price history for 0ILW.L (FIDELITY NATIONAL INFORMATION S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $78.33 | $78.33 |
| April 2024 | $68.65 | $68.65 |
| March 2024 | $74.66 | $74.66 |
| February 2024 | $68.62 | $68.98 |
| January 2024 | $62.97 | $63.30 |
| December 2023 | $59.80 | $60.11 |
| November 2023 | $94.16 | $95.48 |
| October 2023 | $48.21 | $48.89 |
| September 2023 | $54.43 | $55.20 |
| August 2023 | $54.34 | $55.62 |
| July 2023 | $59.11 | $60.51 |
| June 2023 | $52.78 | $54.02 |
| May 2023 | $51.76 | $53.48 |
| April 2023 | $56.56 | $58.45 |
| March 2023 | $52.02 | $53.75 |
| February 2023 | $61.60 | $64.19 |
| January 2023 | $71.09 | $74.08 |
| December 2022 | $64.73 | $67.45 |
| November 2022 | $66.95 | $70.24 |
| October 2022 | $78.66 | $82.53 |
| September 2022 | $73.07 | $76.66 |
| August 2022 | $87.68 | $92.48 |
| July 2022 | $96.44 | $101.74 |
| June 2022 | $87.53 | $92.33 |
| May 2022 | $98.68 | $104.56 |
| April 2022 | $94.96 | $100.62 |
| March 2022 | $95.62 | $101.32 |
| February 2022 | $88.48 | $94.24 |
| January 2022 | $110.70 | $117.91 |
| December 2021 | $103.23 | $109.96 |
| November 2021 | $96.36 | $103.02 |
| October 2021 | $104.20 | $111.40 |
| September 2021 | $114.01 | $121.89 |
| August 2021 | $119.33 | $127.96 |
| July 2021 | $139.60 | $149.70 |
| June 2021 | $132.24 | $141.80 |
| May 2021 | $138.40 | $148.81 |
| April 2021 | $141.89 | $152.56 |
| March 2021 | $133.58 | $143.62 |
| February 2021 | $129.29 | $139.38 |
| January 2021 | $115.77 | $124.80 |
| December 2020 | $124.89 | $134.64 |
| November 2020 | $135.27 | $146.18 |
| October 2020 | $115.48 | $124.79 |
| September 2020 | $137.46 | $148.54 |
| August 2020 | $134.78 | $146 |
| July 2020 | $133.56 | $144.68 |
| June 2020 | $121.87 | $132.01 |
| May 2020 | $127.09 | $138.02 |
| April 2020 | $112.80 | $122.50 |
| March 2020 | $114.16 | $123.98 |
| February 2020 | $125.48 | $136.66 |
| January 2020 | $135.98 | $148.09 |
| December 2019 | $127.16 | $138.49 |
| November 2019 | $126.63 | $138.27 |
| October 2019 | $118.93 | $129.86 |
| September 2019 | $119.94 | $130.97 |
| August 2019 | $126.38 | $138.37 |
| July 2019 | $124.87 | $136.71 |
| June 2019 | $110.79 | $121.30 |
| May 2019 | $108.57 | $119.21 |
| April 2019 | $101.03 | $110.93 |
| March 2019 | $102.19 | $112.20 |
| February 2019 | $96.96 | $106.81 |
| January 2019 | $92.08 | $101.43 |
| December 2018 | $92.79 | $102.22 |
| November 2018 | $93.49 | $103.32 |
| October 2018 | $97.39 | $107.63 |
| September 2018 | $100.06 | $110.58 |
| August 2018 | $97.27 | $107.81 |
| July 2018 | $93.49 | $103.62 |
| June 2018 | $96.18 | $106.93 |
| May 2018 | $92.88 | $103.26 |
| April 2018 | $87.10 | $96.83 |
| March 2018 | $85.33 | $94.86 |
| February 2018 | $86.08 | $96 |
| January 2018 | $99.54 | $102.66 |
0ILW.L
Price: $78.33
Dividend Yield: 2.99%
Forward Dividend Yield: 1.84%
Payout Ratio: 97.83%
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 46.90
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 38.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.48%
DGR5: 10.32%