FIFTH THIRD BANCORP FIFTH THIRD - Price History
Monthly price history for 0IM1.L (FIFTH THIRD BANCORP FIFTH THIRD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.56 | $38.56 |
| April 2024 | $36.66 | $36.66 |
| March 2024 | $37.32 | $37.32 |
| February 2024 | $33.69 | $34.02 |
| January 2024 | $34.59 | $34.92 |
| December 2023 | $34.24 | $34.57 |
| November 2023 | $28.49 | $29.06 |
| October 2023 | $23.15 | $23.61 |
| September 2023 | $25.03 | $25.53 |
| August 2023 | $25.67 | $26.55 |
| July 2023 | $27.96 | $28.92 |
| June 2023 | $25.48 | $26.36 |
| May 2023 | $23.21 | $24.31 |
| April 2023 | $24.91 | $26.10 |
| March 2023 | $25.29 | $26.49 |
| February 2023 | $34.45 | $36.53 |
| January 2023 | $33.81 | $35.86 |
| December 2022 | $30.83 | $32.69 |
| November 2022 | $32.67 | $35 |
| October 2022 | $33.39 | $35.78 |
| September 2022 | $29.65 | $32.09 |
| August 2022 | $31.84 | $34.46 |
| July 2022 | $31.45 | $34.04 |
| June 2022 | $31.30 | $33.88 |
| May 2022 | $35.51 | $38.78 |
| April 2022 | $35.72 | $39 |
| March 2022 | $40.75 | $44.50 |
| February 2022 | $43.73 | $48.08 |
| January 2022 | $40.49 | $44.51 |
| December 2021 | $39.64 | $43.58 |
| November 2021 | $38.07 | $42.14 |
| October 2021 | $39.76 | $44.02 |
| September 2021 | $38.62 | $42.75 |
| August 2021 | $34.72 | $38.70 |
| July 2021 | $32.93 | $36.71 |
| June 2021 | $34.37 | $38.58 |
| May 2021 | $37.56 | $42.16 |
| April 2021 | $36.14 | $40.57 |
| March 2021 | $33.76 | $37.90 |
| February 2021 | $31.88 | $36.05 |
| January 2021 | $25.34 | $28.65 |
| December 2020 | $24.10 | $27.50 |
| November 2020 | $23.03 | $26.28 |
| October 2020 | $20.13 | $22.97 |
| September 2020 | $18.83 | $21.74 |
| August 2020 | $17.06 | $19.70 |
| June 2020 | $17.96 | $21.02 |
| May 2020 | $14.91 | $17.45 |
| April 2020 | $14.19 | $16.61 |
| March 2020 | $11.15 | $13.32 |
| February 2020 | $22.66 | $27.07 |
| January 2020 | $23.86 | $28.50 |
| December 2019 | $25.70 | $30.95 |
| November 2019 | $24.71 | $29.76 |
| October 2019 | $23.46 | $28.25 |
| September 2019 | $22.54 | $27.15 |
| August 2019 | $20.90 | $25.39 |
| July 2019 | $24.82 | $30.16 |
| June 2019 | $22.18 | $27.18 |
| May 2019 | $22.28 | $27.31 |
| April 2019 | $23.08 | $28.28 |
| March 2019 | $20.64 | $25.29 |
| February 2019 | $22.13 | $27.36 |
| January 2019 | $21.36 | $26.41 |
| December 2018 | $18.22 | $22.73 |
| November 2018 | $22.29 | $27.81 |
| October 2018 | $22.84 | $28.50 |
| September 2018 | $23.50 | $29.50 |
| August 2018 | $24.05 | $30.20 |
| July 2018 | $23.78 | $29.85 |
| June 2018 | $24.96 | $31.53 |
| May 2018 | $24.46 | $30.90 |
| April 2018 | $25.53 | $32.26 |
| March 2018 | $26.53 | $33.68 |
| February 2018 | $26.59 | $33.76 |
| January 2018 | $26.12 | $33.17 |
0IM1.L
Price: $38.56
Dividend Yield: 0.04%
Forward Dividend Yield: 3.62%
Payout Ratio: 40.20%
Dividend Per Share: 1.40 USD
Earnings Per Share: 3.48 USD
P/E Ratio: 10.63
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 25.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.23%
DGR5: 12.86%