BASTIDE LE CONFORT MEDICAL SA B - Price History
Monthly price history for 0IP1.L (BASTIDE LE CONFORT MEDICAL SA B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.40 | €21.40 |
| April 2024 | €18 | €18 |
| March 2024 | €14.20 | €14.20 |
| February 2024 | €18.40 | €18.40 |
| January 2024 | €20.81 | €20.81 |
| December 2023 | €26.70 | €26.70 |
| November 2023 | €24.50 | €24.50 |
| October 2023 | €20.85 | €20.85 |
| September 2023 | €25.40 | €25.40 |
| August 2023 | €27.20 | €27.20 |
| July 2023 | €27.50 | €27.50 |
| June 2023 | €28.80 | €28.80 |
| May 2023 | €29.15 | €29.15 |
| April 2023 | €28.15 | €28.15 |
| March 2023 | €29.25 | €29.25 |
| February 2023 | €31.20 | €31.20 |
| January 2023 | €32.65 | €32.65 |
| December 2022 | €36.95 | €36.95 |
| November 2022 | €36.20 | €36.20 |
| October 2022 | €28.65 | €28.65 |
| September 2022 | €29.40 | €29.40 |
| August 2022 | €37.85 | €37.85 |
| July 2022 | €34 | €34 |
| June 2022 | €35.60 | €35.60 |
| May 2022 | €36.60 | €36.60 |
| April 2022 | €37.70 | €37.70 |
| March 2022 | €40.25 | €40.25 |
| February 2022 | €36.20 | €36.20 |
| January 2022 | €43.65 | €43.65 |
| December 2021 | €43.89 | €44.14 |
| November 2021 | €40.32 | €40.55 |
| October 2021 | €43.61 | €43.86 |
| September 2021 | €44.60 | €44.85 |
| August 2021 | €48.70 | €48.98 |
| July 2021 | €47.73 | €48 |
| June 2021 | €47.24 | €47.51 |
| May 2021 | €47.72 | €47.99 |
| April 2021 | €46.24 | €46.50 |
| March 2021 | €46.44 | €46.70 |
| January 2021 | €53.60 | €53.90 |
| September 2020 | €45.51 | €46 |
| May 2020 | €34.18 | €34.55 |
| April 2020 | €34.03 | €34.40 |
| March 2020 | €25.13 | €25.40 |
| February 2020 | €37.37 | €37.78 |
| January 2020 | €36.26 | €36.65 |
| December 2019 | €37.55 | €37.95 |
| August 2019 | €33.42 | €33.78 |
| July 2019 | €38.03 | €38.44 |
| June 2019 | €39.06 | €39.48 |
| May 2019 | €37.37 | €37.78 |
| April 2019 | €38.54 | €38.95 |
| March 2019 | €34.16 | €34.53 |
| February 2019 | €29.93 | €30.25 |
| January 2019 | €30.04 | €30.36 |
| December 2018 | €29.91 | €30.23 |
| November 2018 | €33.61 | €34.27 |
| October 2018 | €31.87 | €32.50 |
| September 2018 | €39.29 | €40.06 |
| August 2018 | €44.46 | €45.33 |
| July 2018 | €46.94 | €47.86 |
| June 2018 | €48.09 | €49.04 |
| May 2018 | €51.60 | €52.61 |
| April 2018 | €48.64 | €49.60 |
| March 2018 | €44.23 | €45.10 |
| February 2018 | €48.64 | €49.60 |
| January 2018 | €50.80 | €51.80 |
| December 2017 | €52.20 | €53.23 |
| November 2017 | €44.40 | €45.52 |
| October 2017 | €44.90 | €46.03 |
| September 2017 | €35.31 | €36.20 |
| August 2017 | €37.11 | €38.05 |
| July 2017 | €35.29 | €35.49 |
| May 2017 | €34.14 | €35 |
| April 2017 | €30.14 | €30.90 |
| March 2017 | €30.19 | €30.95 |
| February 2017 | €31.09 | €31.88 |
| January 2017 | €27.98 | €28.69 |
| December 2016 | €23.12 | €23.70 |
| November 2016 | €22.50 | €23.32 |
| October 2016 | €22.58 | €23.40 |
| November 2015 | €17.54 | €18.37 |
| July 2014 | €14.32 | €15.18 |
0IP1.L
Price: €21.40
52 week price:
Earnings Per Share: 1.83 EUR
P/E Ratio: 11.47
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 1.1 million
Average Dividend Frequency: 1