FISERV INC FISERV ORD SHS - Price History
Monthly price history for 0IP9.L (FISERV INC FISERV ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $150.07 | $150.07 |
| April 2024 | $152.93 | $152.93 |
| March 2024 | $159.22 | $159.22 |
| February 2024 | $149.58 | $149.58 |
| January 2024 | $143.38 | $143.38 |
| December 2023 | $132.68 | $132.68 |
| November 2023 | $130.25 | $130.25 |
| October 2023 | $113.76 | $113.76 |
| September 2023 | $113.39 | $113.39 |
| August 2023 | $122.01 | $122.01 |
| July 2023 | $125.65 | $125.65 |
| June 2023 | $125.82 | $125.82 |
| May 2023 | $111.28 | $111.28 |
| April 2023 | $121.64 | $121.64 |
| March 2023 | $113.15 | $113.15 |
| February 2023 | $115.57 | $115.57 |
| January 2023 | $106 | $106 |
| December 2022 | $100.58 | $100.58 |
| November 2022 | $101.56 | $101.56 |
| October 2022 | $102.33 | $102.33 |
| September 2022 | $93.90 | $93.90 |
| August 2022 | $101.46 | $101.46 |
| July 2022 | $105.49 | $105.49 |
| June 2022 | $89.68 | $89.68 |
| May 2022 | $100.89 | $100.89 |
| April 2022 | $100.87 | $100.87 |
| March 2022 | $101.96 | $101.96 |
| February 2022 | $96.90 | $96.90 |
| January 2022 | $105.51 | $105.51 |
| December 2021 | $103.92 | $103.92 |
| November 2021 | $95.17 | $95.17 |
| October 2021 | $98.98 | $98.98 |
| September 2021 | $109 | $109 |
| August 2021 | $117.83 | $117.83 |
| July 2021 | $114.67 | $114.67 |
| June 2021 | $106.63 | $106.63 |
| May 2021 | $115.58 | $115.58 |
| April 2021 | $118.42 | $118.42 |
| March 2021 | $118.80 | $118.80 |
| February 2021 | $114.28 | $114.28 |
| January 2021 | $103.67 | $103.67 |
| December 2020 | $112.93 | $112.93 |
| November 2020 | $113.91 | $113.91 |
| October 2020 | $94.75 | $94.75 |
| September 2020 | $103.50 | $103.50 |
| August 2020 | $99.11 | $99.11 |
| July 2020 | $99.38 | $99.38 |
| June 2020 | $96.28 | $96.28 |
| May 2020 | $105.45 | $105.45 |
| April 2020 | $102.74 | $102.74 |
| March 2020 | $95.18 | $95.18 |
| February 2020 | $107.74 | $107.74 |
| January 2020 | $119.75 | $119.75 |
| December 2019 | $116.96 | $116.96 |
| November 2019 | $116.95 | $116.95 |
| October 2019 | $105.71 | $105.71 |
| September 2019 | $103.66 | $103.66 |
| August 2019 | $108.07 | $108.07 |
| July 2019 | $106.44 | $106.44 |
| June 2019 | $91.02 | $91.02 |
| May 2019 | $86.96 | $86.96 |
| April 2019 | $87.73 | $87.73 |
| March 2019 | $84.60 | $84.60 |
| February 2019 | $84.72 | $84.72 |
| January 2019 | $77.72 | $77.72 |
| December 2018 | $73.59 | $73.59 |
| November 2018 | $76.87 | $76.87 |
| October 2018 | $75.90 | $75.90 |
| September 2018 | $81.44 | $81.44 |
| August 2018 | $79.77 | $79.77 |
| July 2018 | $75.92 | $75.92 |
| June 2018 | $75.37 | $75.37 |
| May 2018 | $73.25 | $73.25 |
| April 2018 | $71.32 | $71.32 |
| March 2018 | $70.74 | $70.74 |
| February 2018 | $72.10 | $144.21 |
| January 2018 | $71.52 | $143.03 |
| August 2007 | $11.85 | $23.71 |
| July 2007 | $14.17 | $28.33 |
| July 2006 | $11.12 | $22.24 |
0IP9.L
Price: $152.71
52 week price:
Earnings Per Share: 2.55 USD
P/E Ratio: 57.95
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 322.7 million