FORTINET INC FORTINET ORD SHS - Price History
Monthly price history for 0IR9.L (FORTINET INC FORTINET ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.71 | $61.71 |
| April 2024 | $64.13 | $64.13 |
| March 2024 | $68.52 | $68.52 |
| February 2024 | $68.74 | $68.74 |
| January 2024 | $64.62 | $64.62 |
| December 2023 | $58.54 | $58.54 |
| November 2023 | $52.66 | $52.66 |
| October 2023 | $57.31 | $57.31 |
| September 2023 | $58.36 | $58.36 |
| August 2023 | $60.54 | $60.54 |
| July 2023 | $77.41 | $77.41 |
| June 2023 | $75.78 | $75.78 |
| May 2023 | $68.94 | $68.94 |
| April 2023 | $62.71 | $62.71 |
| March 2023 | $65.94 | $65.94 |
| February 2023 | $59.70 | $59.70 |
| January 2023 | $51.69 | $51.69 |
| December 2022 | $48.54 | $48.54 |
| November 2022 | $51.65 | $51.65 |
| October 2022 | $56.87 | $56.87 |
| September 2022 | $49.76 | $49.76 |
| August 2022 | $48.77 | $48.77 |
| July 2022 | $59.09 | $59.09 |
| June 2022 | $56.99 | $56.99 |
| May 2022 | $59.49 | $297.47 |
| April 2022 | $58.76 | $293.78 |
| March 2022 | $69.50 | $347.49 |
| February 2022 | $67.95 | $339.77 |
| January 2022 | $58.88 | $294.37 |
| December 2021 | $72.28 | $361.38 |
| November 2021 | $67.88 | $339.38 |
| October 2021 | $67 | $335.02 |
| September 2021 | $58.61 | $293.05 |
| August 2021 | $62.82 | $314.12 |
| July 2021 | $54.37 | $271.83 |
| June 2021 | $48 | $239.99 |
| May 2021 | $43.60 | $218.01 |
| April 2021 | $40.46 | $202.28 |
| March 2021 | $37.18 | $185.88 |
| February 2021 | $33.38 | $166.88 |
| January 2021 | $29.52 | $147.62 |
| December 2020 | $29.84 | $149.18 |
| November 2020 | $24.76 | $123.79 |
| October 2020 | $21.82 | $109.10 |
| September 2020 | $23.60 | $118 |
| August 2020 | $26.57 | $132.86 |
| July 2020 | $27.17 | $135.86 |
| June 2020 | $26.06 | $130.31 |
| May 2020 | $26.74 | $133.69 |
| April 2020 | $20.30 | $101.50 |
| March 2020 | $20 | $100.02 |
| February 2020 | $19.78 | $98.88 |
| January 2020 | $23.16 | $115.81 |
| December 2019 | $21.32 | $106.58 |
| November 2019 | $20.49 | $102.45 |
| October 2019 | $16.09 | $80.45 |
| September 2019 | $15.18 | $75.92 |
| August 2019 | $15.85 | $79.26 |
| July 2019 | $16.59 | $82.96 |
| June 2019 | $15.42 | $77.09 |
| May 2019 | $15.20 | $76 |
| April 2019 | $18.74 | $93.69 |
| March 2019 | $17.06 | $85.31 |
| February 2019 | $17.58 | $87.90 |
| January 2019 | $14.65 | $73.26 |
| December 2018 | $13.17 | $65.84 |
| November 2018 | $13.59 | $67.96 |
| October 2018 | $16.46 | $82.28 |
| September 2018 | $17.88 | $89.38 |
| August 2018 | $15.42 | $77.12 |
| July 2018 | $13.48 | $67.39 |
| June 2018 | $12.49 | $62.43 |
| May 2018 | $11.86 | $59.32 |
| April 2018 | $10.99 | $54.93 |
| March 2018 | $10.67 | $53.33 |
| February 2018 | $9.97 | $49.87 |
| January 2018 | $9.19 | $45.96 |
0IR9.L
Price: $61.71
52 week price:
Earnings Per Share: 3.83 USD
P/E Ratio: 17.32
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 99.9 million