GERON CORP GERON ORD SHS - Price History
Monthly price history for 0IV3.L (GERON CORP GERON ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.09 | $4.09 |
| April 2024 | $3.94 | $3.94 |
| March 2024 | $3.28 | $3.28 |
| February 2024 | $2.06 | $2.06 |
| January 2024 | $1.89 | $1.89 |
| December 2023 | $2.12 | $2.12 |
| November 2023 | $1.96 | $1.96 |
| October 2023 | $1.91 | $1.91 |
| September 2023 | $2.12 | $2.12 |
| August 2023 | $2.37 | $2.37 |
| July 2023 | $3.21 | $3.21 |
| June 2023 | $3.23 | $3.23 |
| May 2023 | $3.26 | $3.26 |
| April 2023 | $2.40 | $2.40 |
| March 2023 | $2.16 | $2.16 |
| February 2023 | $2.75 | $2.75 |
| January 2023 | $3.30 | $3.30 |
| December 2022 | $2.36 | $2.36 |
| November 2022 | $2.26 | $2.26 |
| October 2022 | $2.23 | $2.23 |
| September 2022 | $2.37 | $2.37 |
| August 2022 | $2.58 | $2.58 |
| July 2022 | $1.92 | $1.92 |
| June 2022 | $1.32 | $1.32 |
| May 2022 | $1.36 | $1.36 |
| April 2022 | $1.36 | $1.36 |
| March 2022 | $1.36 | $1.36 |
| February 2022 | $1.14 | $1.14 |
| January 2022 | $1.10 | $1.10 |
| December 2021 | $1.24 | $1.24 |
| November 2021 | $1.49 | $1.49 |
| October 2021 | $1.58 | $1.58 |
| September 2021 | $1.37 | $1.37 |
| August 2021 | $1.42 | $1.42 |
| July 2021 | $1.22 | $1.22 |
| June 2021 | $1.41 | $1.41 |
| May 2021 | $1.41 | $1.41 |
| April 2021 | $1.52 | $1.52 |
| March 2021 | $1.50 | $1.50 |
| February 2021 | $1.75 | $1.75 |
| January 2021 | $1.82 | $1.82 |
| December 2020 | $1.59 | $1.59 |
| May 2020 | $1.62 | $1.62 |
| March 2020 | $0.93 | $0.93 |
| February 2020 | $3.63 | $3.63 |
| January 2020 | $1.44 | $1.44 |
| December 2019 | $1.35 | $1.35 |
| November 2019 | $1.42 | $1.42 |
| October 2019 | $1.45 | $1.45 |
| September 2019 | $1.52 | $1.52 |
| August 2019 | $1.18 | $1.18 |
| May 2019 | $1.60 | $1.60 |
| April 2019 | $1.81 | $1.81 |
| November 2018 | $1.53 | $1.53 |
| June 2018 | $3.77 | $3.77 |
| May 2018 | $3.63 | $3.63 |
| April 2018 | $3.75 | $3.75 |
| March 2018 | $4.23 | $4.23 |
| February 2018 | $2.23 | $2.23 |
| January 2018 | $2.53 | $2.53 |
0IV3.L
Price: $3.80
52 week price:
Earnings Per Share: -0.36 USD
P/E Ratio: -6.47
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 5.7 million