GUIDEWIRE SOFTWARE INC GUIDEWIR - Price History
Monthly price history for 0J1G.L (GUIDEWIRE SOFTWARE INC GUIDEWIR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $121.96 | $121.96 |
| April 2024 | $111.63 | $111.63 |
| March 2024 | $116.12 | $116.12 |
| February 2024 | $120.86 | $120.86 |
| January 2024 | $113.22 | $113.22 |
| December 2023 | $109.13 | $109.13 |
| November 2023 | $99.59 | $99.59 |
| October 2023 | $88.84 | $88.84 |
| September 2023 | $91.03 | $91.03 |
| August 2023 | $85.85 | $85.85 |
| July 2023 | $84.92 | $84.92 |
| June 2023 | $75.71 | $75.71 |
| May 2023 | $81.99 | $81.99 |
| April 2023 | $75.80 | $75.80 |
| March 2023 | $79.78 | $79.78 |
| February 2023 | $70.81 | $70.81 |
| January 2023 | $71.79 | $71.79 |
| December 2022 | $60.24 | $60.24 |
| November 2022 | $56.86 | $56.86 |
| October 2022 | $58.86 | $58.86 |
| September 2022 | $61.94 | $61.94 |
| August 2022 | $72.80 | $72.80 |
| July 2022 | $75.91 | $75.91 |
| June 2022 | $70.71 | $70.71 |
| May 2022 | $75.07 | $75.07 |
| March 2022 | $93.54 | $93.54 |
| February 2022 | $90.40 | $90.40 |
| January 2022 | $101.30 | $101.30 |
| December 2021 | $108.88 | $108.88 |
| November 2021 | $115.38 | $115.38 |
| October 2021 | $124.76 | $124.76 |
| September 2021 | $120.68 | $120.68 |
| August 2021 | $114.82 | $114.82 |
| July 2021 | $109.50 | $109.50 |
| June 2021 | $114 | $114 |
| May 2021 | $96.68 | $96.68 |
| April 2021 | $103.16 | $103.16 |
| March 2021 | $103.13 | $103.13 |
| February 2021 | $121.36 | $121.36 |
| January 2021 | $118.99 | $118.99 |
| December 2020 | $122.02 | $122.02 |
| November 2020 | $119.38 | $119.38 |
| October 2020 | $105.08 | $105.08 |
| September 2020 | $111.32 | $111.32 |
| August 2020 | $112.65 | $112.65 |
| July 2020 | $119.14 | $119.14 |
| June 2020 | $105.70 | $105.70 |
| May 2020 | $96.13 | $96.13 |
| April 2020 | $91.18 | $91.18 |
| March 2020 | $82.90 | $82.90 |
| December 2019 | $119.68 | $119.68 |
| November 2019 | $118.66 | $118.66 |
| October 2019 | $112.06 | $112.06 |
| August 2019 | $95.72 | $95.72 |
| July 2019 | $103.44 | $103.44 |
| May 2019 | $100.76 | $100.76 |
| April 2019 | $104.45 | $104.45 |
| March 2019 | $96.85 | $96.85 |
| February 2019 | $91.50 | $91.50 |
| January 2019 | $87.43 | $87.43 |
| December 2018 | $82.70 | $82.70 |
| November 2018 | $93.32 | $93.32 |
| October 2018 | $89.19 | $89.19 |
| September 2018 | $100 | $100 |
| August 2018 | $100.84 | $100.84 |
| July 2018 | $86.54 | $86.54 |
| June 2018 | $87.84 | $87.84 |
| May 2018 | $93.31 | $93.31 |
| April 2018 | $84.99 | $84.99 |
| March 2018 | $79.21 | $79.21 |
| February 2018 | $81.76 | $81.76 |
| January 2018 | $79.45 | $79.45 |
0J1G.L
Price: $121.96
52 week price:
Earnings Per Share: -1.80 USD
P/E Ratio: -62.74
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 93.6 million