HCA HEALTHCARE INC HCA HEALTHCA - Price History
Monthly price history for 0J1R.L (HCA HEALTHCARE INC HCA HEALTHCA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $309.90 | $309.90 |
| April 2024 | $309.07 | $309.07 |
| March 2024 | $332.90 | $332.90 |
| February 2024 | $310.52 | $311.16 |
| January 2024 | $306.25 | $306.88 |
| December 2023 | $270.54 | $271.10 |
| November 2023 | $247.95 | $249.03 |
| October 2023 | $225.22 | $226.20 |
| September 2023 | $244.41 | $245.48 |
| August 2023 | $277.15 | $278.99 |
| July 2023 | $269.60 | $271.40 |
| June 2023 | $301.50 | $303.51 |
| May 2023 | $258.66 | $260.93 |
| April 2023 | $282.26 | $284.73 |
| March 2023 | $258.83 | $261.10 |
| February 2023 | $241.46 | $244.17 |
| January 2023 | $249.20 | $252 |
| December 2022 | $238.22 | $240.90 |
| November 2022 | $233.86 | $237.04 |
| October 2022 | $216.46 | $219.40 |
| September 2022 | $186.52 | $189.05 |
| August 2022 | $196.81 | $200.02 |
| July 2022 | $208 | $211.39 |
| June 2022 | $165.20 | $167.89 |
| May 2022 | $210.12 | $214.23 |
| April 2022 | $214.34 | $218.53 |
| March 2022 | $249.83 | $254.71 |
| February 2022 | $246.70 | $252.06 |
| January 2022 | $234.95 | $240.05 |
| December 2021 | $251.49 | $256.95 |
| November 2021 | $223.41 | $228.71 |
| October 2021 | $246.73 | $252.58 |
| September 2021 | $237.78 | $243.41 |
| August 2021 | $248.33 | $254.70 |
| July 2021 | $243.19 | $249.42 |
| June 2021 | $203.75 | $208.98 |
| May 2021 | $208.65 | $214.50 |
| April 2021 | $194.38 | $199.83 |
| March 2021 | $183.90 | $189.05 |
| February 2021 | $170.42 | $175.65 |
| January 2021 | $158.08 | $162.93 |
| December 2020 | $159.93 | $164.84 |
| November 2020 | $148.49 | $153.05 |
| October 2020 | $121.01 | $124.72 |
| September 2020 | $116.60 | $120.18 |
| July 2020 | $121.08 | $124.79 |
| June 2020 | $89.87 | $92.63 |
| May 2020 | $104.83 | $108.05 |
| April 2020 | $96.55 | $99.51 |
| March 2020 | $86.34 | $88.99 |
| February 2020 | $119.43 | $123.09 |
| January 2020 | $137.04 | $141.72 |
| December 2019 | $142.53 | $147.40 |
| November 2019 | $134.68 | $139.69 |
| October 2019 | $122.40 | $126.95 |
| September 2019 | $115.79 | $120.09 |
| August 2019 | $116.95 | $121.30 |
| July 2019 | $140.44 | $146.14 |
| June 2019 | $128.87 | $134.10 |
| May 2019 | $117.07 | $122.22 |
| April 2019 | $117.92 | $123.11 |
| March 2019 | $123.03 | $128.44 |
| February 2019 | $136.13 | $142.52 |
| January 2019 | $127.23 | $133.20 |
| December 2018 | $114.70 | $120.08 |
| November 2018 | $137.17 | $143.61 |
| October 2018 | $130.71 | $137.18 |
| September 2018 | $128.20 | $134.55 |
| August 2018 | $124.87 | $131.39 |
| July 2018 | $102.14 | $107.47 |
| June 2018 | $100.01 | $105.23 |
| May 2018 | $99.36 | $104.55 |
| April 2018 | $92.30 | $97.44 |
| March 2018 | $97.35 | $102.77 |
| February 2018 | $96.20 | $101.56 |
| January 2018 | $100.42 | $101.45 |
0J1R.L
Price: $322.47
Dividend Yield: 0.01%
Forward Dividend Yield: 0.82%
Payout Ratio: 12.40%
Dividend Per Share: 2.64 USD
Earnings Per Share: 21.29 USD
P/E Ratio: 14.60
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 1.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 10.46%
DGR5: 9.59%