HP INC HP ORD SHS - Price History
Monthly price history for 0J2E.L (HP INC HP ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.71 | $27.71 |
| April 2024 | $28.22 | $28.22 |
| March 2024 | $30.28 | $30.28 |
| February 2024 | $28.08 | $28.33 |
| January 2024 | $28.64 | $28.90 |
| December 2023 | $29.80 | $30.07 |
| November 2023 | $28.57 | $29.09 |
| October 2023 | $25.90 | $26.37 |
| September 2023 | $25.36 | $25.82 |
| August 2023 | $28.82 | $29.61 |
| July 2023 | $31.90 | $32.77 |
| June 2023 | $29.91 | $30.73 |
| May 2023 | $28.50 | $29.54 |
| April 2023 | $28.55 | $29.58 |
| March 2023 | $28.11 | $29.14 |
| February 2023 | $28.87 | $30.19 |
| January 2023 | $27.68 | $28.94 |
| December 2022 | $25.42 | $26.58 |
| November 2022 | $27.86 | $29.40 |
| October 2022 | $26.35 | $27.81 |
| September 2022 | $23.94 | $25.27 |
| August 2022 | $27.35 | $29.12 |
| July 2022 | $31.10 | $33.12 |
| June 2022 | $31.26 | $33.28 |
| May 2022 | $36.75 | $39.38 |
| April 2022 | $34.76 | $37.24 |
| March 2022 | $34.22 | $36.66 |
| February 2022 | $31.22 | $33.70 |
| January 2022 | $33.90 | $36.58 |
| December 2021 | $35.01 | $37.78 |
| November 2021 | $32.58 | $35.40 |
| October 2021 | $28.02 | $30.44 |
| September 2021 | $25.31 | $27.50 |
| August 2021 | $27.25 | $29.80 |
| July 2021 | $26.39 | $28.86 |
| June 2021 | $27.48 | $30.06 |
| May 2021 | $26.84 | $29.55 |
| April 2021 | $30.88 | $33.99 |
| March 2021 | $29.10 | $32.03 |
| February 2021 | $26.46 | $29.31 |
| January 2021 | $21.80 | $24.16 |
| December 2020 | $22.12 | $24.51 |
| November 2020 | $19.87 | $22.19 |
| October 2020 | $15.74 | $17.58 |
| September 2020 | $16.92 | $18.90 |
| August 2020 | $17.69 | $19.94 |
| July 2020 | $15.35 | $17.30 |
| June 2020 | $15.43 | $17.39 |
| May 2020 | $13.14 | $14.96 |
| April 2020 | $13.66 | $15.55 |
| March 2020 | $13.05 | $14.86 |
| February 2020 | $18.37 | $21.10 |
| January 2020 | $18.60 | $21.36 |
| December 2019 | $17.94 | $20.60 |
| November 2019 | $17.37 | $20.12 |
| October 2019 | $14.93 | $17.30 |
| September 2019 | $16.32 | $18.91 |
| August 2019 | $15.68 | $18.32 |
| July 2019 | $18.40 | $21.50 |
| June 2019 | $17.73 | $20.72 |
| May 2019 | $15.84 | $18.65 |
| April 2019 | $16.78 | $19.76 |
| March 2019 | $16.50 | $19.44 |
| February 2019 | $16.37 | $19.44 |
| January 2019 | $18.70 | $22.21 |
| December 2018 | $17.24 | $20.48 |
| November 2018 | $19.18 | $22.94 |
| October 2018 | $20.17 | $24.13 |
| September 2018 | $21.32 | $25.50 |
| August 2018 | $20.49 | $24.65 |
| July 2018 | $19.21 | $23.11 |
| June 2018 | $19.15 | $23.04 |
| May 2018 | $18.18 | $22 |
| April 2018 | $17.86 | $21.61 |
| March 2018 | $17.93 | $21.69 |
| February 2018 | $19.33 | $23.52 |
| January 2018 | $19.26 | $23.44 |
| November 2014 | $29.96 | $37.28 |
| October 2007 | $40.72 | $51.67 |
| September 2007 | $39.99 | $50.75 |
| August 2007 | $38.63 | $49.10 |
| July 2007 | $37.13 | $47.20 |
| June 2007 | $35.28 | $44.84 |
| May 2007 | $35.60 | $45.32 |
| April 2007 | $33.28 | $42.38 |
| March 2007 | $31.01 | $39.48 |
| February 2007 | $31.53 | $40.22 |
| January 2007 | $32.60 | $41.60 |
| December 2006 | $32.12 | $40.98 |
| November 2006 | $30.80 | $39.38 |
| October 2006 | $30.32 | $38.76 |
| September 2006 | $28.65 | $36.63 |
| August 2006 | $28.48 | $36.48 |
| July 2006 | $25.03 | $32.07 |
| June 2006 | $26.33 | $33.74 |
| May 2006 | $25.07 | $32.21 |
| April 2006 | $26.09 | $33.51 |
| March 2006 | $25.24 | $32.42 |
0J2E.L
Price: $31.05
Dividend Yield: 0.04%
Forward Dividend Yield: 3.55%
Payout Ratio: 19.68%
Dividend Per Share: 1.10 USD
Earnings Per Share: 5.60 USD
P/E Ratio: 5.08
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 447.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 12.11%
DGR5: 11.69%