HALOZYME THERAPEUTICS INC HALOZ - Price History
Monthly price history for 0J2O.L (HALOZYME THERAPEUTICS INC HALOZ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.55 | $44.55 |
| April 2024 | $38.47 | $38.47 |
| March 2024 | $40.86 | $40.86 |
| February 2024 | $39.90 | $39.90 |
| January 2024 | $34.23 | $34.23 |
| December 2023 | $36.86 | $36.86 |
| November 2023 | $39.17 | $39.17 |
| October 2023 | $34.02 | $34.02 |
| September 2023 | $38.25 | $38.25 |
| August 2023 | $42.77 | $42.77 |
| July 2023 | $42.99 | $42.99 |
| June 2023 | $35.65 | $35.65 |
| May 2023 | $34.78 | $34.78 |
| April 2023 | $31.87 | $31.87 |
| March 2023 | $36.76 | $36.76 |
| February 2023 | $48.20 | $48.20 |
| January 2023 | $51.90 | $51.90 |
| December 2022 | $56.15 | $56.15 |
| November 2022 | $56.51 | $56.51 |
| October 2022 | $48.29 | $48.29 |
| September 2022 | $40.45 | $40.45 |
| August 2022 | $40.50 | $40.50 |
| July 2022 | $48.85 | $48.85 |
| June 2022 | $45.02 | $45.02 |
| May 2022 | $46.11 | $46.11 |
| April 2022 | $42.50 | $42.50 |
| March 2022 | $40.69 | $40.69 |
| February 2022 | $33.31 | $33.31 |
| January 2022 | $33.25 | $33.25 |
| December 2021 | $40.10 | $40.10 |
| November 2021 | $32.79 | $32.79 |
| October 2021 | $38.09 | $38.09 |
| September 2021 | $40.75 | $40.75 |
| August 2021 | $42 | $42 |
| July 2021 | $42.05 | $42.05 |
| June 2021 | $45.41 | $45.41 |
| May 2021 | $41.65 | $41.65 |
| April 2021 | $51.01 | $51.01 |
| March 2021 | $41.39 | $41.39 |
| February 2021 | $45.85 | $45.85 |
| January 2021 | $47.62 | $47.62 |
| December 2020 | $43.58 | $43.58 |
| August 2020 | $29.36 | $29.36 |
| May 2019 | $14.72 | $14.72 |
| April 2019 | $17.28 | $17.28 |
| March 2019 | $16.14 | $16.14 |
| February 2019 | $17.36 | $17.36 |
| October 2018 | $15.76 | $15.76 |
| September 2018 | $18.20 | $18.20 |
| July 2018 | $17.11 | $17.11 |
| June 2018 | $18.86 | $18.86 |
| May 2018 | $18.26 | $18.26 |
| April 2018 | $19.47 | $19.47 |
| March 2018 | $18.94 | $18.94 |
| February 2018 | $19.90 | $19.90 |
| January 2018 | $19.22 | $19.22 |
0J2O.L
Price: $44.55
52 week price:
Earnings Per Share: 3.00 USD
P/E Ratio: 11.76
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 74.5 million