HERON THERAPEUTICS INC HERON TH - Price History
Monthly price history for 0J4V.L (HERON THERAPEUTICS INC HERON TH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.26 | $3.26 |
| April 2024 | $2.34 | $2.34 |
| March 2024 | $2.72 | $2.72 |
| February 2024 | $2.71 | $2.71 |
| January 2024 | $2.54 | $2.54 |
| December 2023 | $1.71 | $1.71 |
| November 2023 | $1.26 | $1.26 |
| October 2023 | $0.64 | $0.64 |
| September 2023 | $1.01 | $1.01 |
| August 2023 | $1.67 | $1.67 |
| July 2023 | $1.67 | $1.67 |
| June 2023 | $1.19 | $1.19 |
| May 2023 | $1.17 | $1.17 |
| April 2023 | $2.41 | $2.41 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $2.36 | $2.36 |
| January 2023 | $2.71 | $2.71 |
| December 2022 | $2.54 | $2.54 |
| November 2022 | $2.87 | $2.87 |
| October 2022 | $3.82 | $3.82 |
| September 2022 | $4.35 | $4.35 |
| August 2022 | $3.90 | $3.90 |
| July 2022 | $3.30 | $3.30 |
| June 2022 | $2.77 | $2.77 |
| May 2022 | $3.36 | $3.36 |
| April 2022 | $4.74 | $4.74 |
| March 2022 | $5.50 | $5.50 |
| February 2022 | $7.17 | $7.17 |
| January 2022 | $8.56 | $8.56 |
| December 2021 | $10.17 | $10.17 |
| November 2021 | $9.27 | $9.27 |
| October 2021 | $10.09 | $10.09 |
| September 2021 | $10.79 | $10.79 |
| August 2021 | $11.56 | $11.56 |
| July 2021 | $12.34 | $12.34 |
| June 2021 | $15.25 | $15.25 |
| May 2021 | $13.76 | $13.76 |
| April 2021 | $17.68 | $17.68 |
| March 2021 | $16.11 | $16.11 |
| February 2021 | $18.62 | $18.62 |
| January 2021 | $18.50 | $18.50 |
| December 2020 | $20.96 | $20.96 |
| June 2020 | $14 | $14 |
| May 2020 | $17.73 | $17.73 |
| January 2020 | $22.70 | $22.70 |
| August 2019 | $16.97 | $16.97 |
| July 2019 | $18.86 | $18.86 |
| June 2019 | $18.38 | $18.38 |
| May 2019 | $18.76 | $18.76 |
| April 2019 | $24 | $24 |
| March 2019 | $24.29 | $24.29 |
| November 2018 | $26.04 | $26.04 |
| October 2018 | $30.78 | $30.78 |
| September 2018 | $32 | $32 |
| August 2018 | $36.45 | $36.45 |
| July 2018 | $38.05 | $38.05 |
| June 2018 | $31.55 | $31.55 |
| May 2018 | $30.30 | $30.30 |
| April 2018 | $30.45 | $30.45 |
| March 2018 | $21.50 | $21.50 |
| February 2018 | $22.05 | $22.05 |
| January 2018 | $22.85 | $22.85 |
0J4V.L
Price: $3.26
52 week price:
Earnings Per Share: -2.29 USD
P/E Ratio: -1.01
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 2.3 million