HEWLETT PACKARD ENTERPRISE CO H - Price History
Monthly price history for 0J51.L (HEWLETT PACKARD ENTERPRISE CO H)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.75 | $17.75 |
| April 2024 | $17.33 | $17.33 |
| March 2024 | $17.79 | $17.79 |
| February 2024 | $15.01 | $15.12 |
| January 2024 | $15.27 | $15.38 |
| December 2023 | $16.81 | $16.93 |
| November 2023 | $16.46 | $16.72 |
| October 2023 | $15.13 | $15.36 |
| September 2023 | $17.10 | $17.37 |
| August 2023 | $16.60 | $16.97 |
| July 2023 | $16.98 | $17.36 |
| June 2023 | $16.50 | $16.87 |
| May 2023 | $14.21 | $14.63 |
| April 2023 | $13.86 | $14.27 |
| March 2023 | $15.38 | $15.84 |
| February 2023 | $15.04 | $15.62 |
| January 2023 | $15.50 | $16.10 |
| December 2022 | $15.27 | $15.86 |
| November 2022 | $15.60 | $16.32 |
| October 2022 | $13.66 | $14.30 |
| September 2022 | $11.57 | $12.11 |
| August 2022 | $12.94 | $13.66 |
| July 2022 | $13.40 | $14.16 |
| June 2022 | $12.55 | $13.25 |
| May 2022 | $14.83 | $15.79 |
| April 2022 | $14.57 | $15.51 |
| March 2022 | $15.95 | $16.98 |
| February 2022 | $14.62 | $15.68 |
| January 2022 | $15.15 | $16.25 |
| December 2021 | $14.80 | $15.88 |
| November 2021 | $13.13 | $14.19 |
| October 2021 | $13.76 | $14.87 |
| September 2021 | $13.27 | $14.34 |
| August 2021 | $14.17 | $15.44 |
| July 2021 | $13.31 | $14.50 |
| June 2021 | $13.35 | $14.55 |
| May 2021 | $14.60 | $16.03 |
| April 2021 | $14.56 | $15.98 |
| March 2021 | $14.46 | $15.88 |
| February 2021 | $13.07 | $14.46 |
| January 2021 | $11.26 | $12.46 |
| December 2020 | $10.61 | $11.74 |
| November 2020 | $10.04 | $11.22 |
| October 2020 | $8.30 | $9.28 |
| September 2020 | $8.50 | $9.50 |
| August 2020 | $8.17 | $9.26 |
| July 2020 | $8.39 | $9.50 |
| June 2020 | $8.58 | $9.71 |
| May 2020 | $8.52 | $9.74 |
| April 2020 | $9.02 | $10.32 |
| March 2020 | $8.60 | $9.84 |
| February 2020 | $12.49 | $14.47 |
| January 2020 | $12.45 | $14.42 |
| December 2019 | $13.68 | $15.84 |
| November 2019 | $14.67 | $17.12 |
| October 2019 | $13.51 | $15.76 |
| September 2019 | $13 | $15.18 |
| August 2019 | $10.88 | $12.80 |
| July 2019 | $12.46 | $14.66 |
| June 2019 | $12.76 | $15.01 |
| May 2019 | $11.99 | $14.21 |
| April 2019 | $13.99 | $16.59 |
| March 2019 | $12.99 | $15.40 |
| February 2019 | $14.03 | $16.76 |
| January 2019 | $11.95 | $14.27 |
| December 2018 | $11.02 | $13.16 |
| November 2018 | $12.36 | $14.87 |
| October 2018 | $14 | $16.85 |
| September 2018 | $14.14 | $17.02 |
| August 2018 | $13.14 | $15.93 |
| July 2018 | $12.72 | $15.42 |
| June 2018 | $12.52 | $15.17 |
| May 2018 | $12.76 | $15.57 |
| April 2018 | $14.22 | $17.35 |
| March 2018 | $14.74 | $17.99 |
| February 2018 | $15.14 | $18.55 |
| January 2018 | $13.85 | $16.97 |
0J51.L
Price: $17.75
Dividend Yield: 2.91%
Forward Dividend Yield: 2.93%
Payout Ratio: 18.66%
Dividend Per Share: 0.52 USD
Earnings Per Share: 2.79 USD
P/E Ratio: 5.92
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 21.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.08%
DGR5: 1.64%