HOLOGIC INC HOLOGIC ORD SHS - Price History
Monthly price history for 0J5Q.L (HOLOGIC INC HOLOGIC ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.84 | $75.84 |
| April 2024 | $75.77 | $75.77 |
| March 2024 | $77.83 | $77.83 |
| February 2024 | $73.72 | $73.72 |
| January 2024 | $74.90 | $74.90 |
| December 2023 | $70.94 | $70.94 |
| November 2023 | $70.74 | $70.74 |
| October 2023 | $66.45 | $66.45 |
| September 2023 | $69.93 | $69.93 |
| August 2023 | $75.44 | $75.44 |
| July 2023 | $79.75 | $79.75 |
| June 2023 | $80.94 | $80.94 |
| May 2023 | $78.96 | $78.96 |
| April 2023 | $86 | $86 |
| March 2023 | $80.57 | $80.57 |
| February 2023 | $79.94 | $79.94 |
| January 2023 | $81.07 | $81.07 |
| December 2022 | $74.55 | $74.55 |
| November 2022 | $73.38 | $73.38 |
| October 2022 | $67.35 | $67.35 |
| September 2022 | $66.29 | $66.29 |
| August 2022 | $67.34 | $67.34 |
| July 2022 | $70.47 | $70.47 |
| June 2022 | $69.27 | $69.27 |
| May 2022 | $75.68 | $75.68 |
| April 2022 | $70.54 | $70.54 |
| March 2022 | $77.56 | $77.56 |
| February 2022 | $70.62 | $70.62 |
| January 2022 | $70.41 | $70.41 |
| December 2021 | $77.11 | $77.11 |
| November 2021 | $76.38 | $76.38 |
| October 2021 | $72.21 | $72.21 |
| September 2021 | $74.32 | $74.32 |
| August 2021 | $79.05 | $79.05 |
| July 2021 | $75.21 | $75.21 |
| June 2021 | $66.66 | $66.66 |
| May 2021 | $63.28 | $63.28 |
| April 2021 | $65.84 | $65.84 |
| March 2021 | $75.22 | $75.22 |
| February 2021 | $72.51 | $72.51 |
| January 2021 | $78.80 | $78.80 |
| December 2020 | $74.72 | $74.72 |
| November 2020 | $69.51 | $69.51 |
| October 2020 | $70.92 | $70.92 |
| September 2020 | $64.89 | $64.89 |
| July 2020 | $62.10 | $62.10 |
| June 2020 | $53.07 | $53.07 |
| May 2020 | $52.56 | $52.56 |
| April 2020 | $38.02 | $38.02 |
| March 2020 | $32.01 | $32.01 |
| February 2020 | $53.02 | $53.02 |
| January 2020 | $53.72 | $53.72 |
| December 2019 | $52.10 | $52.10 |
| November 2019 | $49.19 | $49.19 |
| October 2019 | $48.27 | $48.27 |
| September 2019 | $49.61 | $49.61 |
| August 2019 | $50.29 | $50.29 |
| July 2019 | $49.80 | $49.80 |
| June 2019 | $48.52 | $48.52 |
| May 2019 | $43.91 | $43.91 |
| April 2019 | $48.25 | $48.25 |
| March 2019 | $47.22 | $47.22 |
| February 2019 | $46.84 | $46.84 |
| January 2019 | $43.10 | $43.10 |
| December 2018 | $41.07 | $41.07 |
| November 2018 | $44.39 | $44.39 |
| October 2018 | $40.53 | $40.53 |
| September 2018 | $41.24 | $41.24 |
| July 2018 | $41.02 | $41.02 |
| June 2018 | $40.46 | $40.46 |
| May 2018 | $39.02 | $39.02 |
| April 2018 | $39.20 | $39.20 |
| March 2018 | $37.81 | $37.81 |
| February 2018 | $39.56 | $39.56 |
| January 2018 | $43.75 | $43.75 |
0J5Q.L
Price: $74.37
52 week price:
Earnings Per Share: 6.06 USD
P/E Ratio: 12.28
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 203.2 million