HUMANA INC HUMANA ORD SHS - Price History
Monthly price history for 0J6Z.L (HUMANA INC HUMANA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $355.39 | $355.39 |
| April 2024 | $304.71 | $304.71 |
| March 2024 | $348.26 | $348.26 |
| February 2024 | $348.71 | $349.60 |
| January 2024 | $377.45 | $378.41 |
| December 2023 | $455.03 | $456.19 |
| November 2023 | $482.67 | $484.85 |
| October 2023 | $521.91 | $524.27 |
| September 2023 | $490.52 | $492.74 |
| August 2023 | $461.90 | $464.83 |
| July 2023 | $450.85 | $453.71 |
| June 2023 | $444.72 | $447.54 |
| May 2023 | $498.24 | $502.40 |
| April 2023 | $522.92 | $527.29 |
| March 2023 | $484.20 | $488.24 |
| February 2023 | $492.30 | $497.32 |
| January 2023 | $504.96 | $510.12 |
| December 2022 | $505.25 | $510.41 |
| November 2022 | $532.58 | $538.84 |
| October 2022 | $552.60 | $559.09 |
| September 2022 | $493.99 | $499.80 |
| August 2022 | $488.56 | $495.10 |
| July 2022 | $471.50 | $477.82 |
| June 2022 | $465.34 | $471.57 |
| May 2022 | $449.03 | $455.82 |
| April 2022 | $450.45 | $457.26 |
| March 2022 | $435.53 | $442.12 |
| February 2022 | $416.49 | $423.56 |
| January 2022 | $384.24 | $390.76 |
| December 2021 | $459.03 | $466.82 |
| November 2021 | $411.94 | $419.56 |
| October 2021 | $453.83 | $462.22 |
| September 2021 | $384.46 | $391.57 |
| August 2021 | $400.40 | $408.53 |
| July 2021 | $420.76 | $429.30 |
| June 2021 | $433.24 | $442.04 |
| May 2021 | $431.24 | $440.70 |
| April 2021 | $438.59 | $448.20 |
| March 2021 | $417.37 | $426.52 |
| February 2021 | $373.74 | $382.56 |
| January 2021 | $371.49 | $380.26 |
| December 2020 | $400.52 | $409.97 |
| November 2020 | $396.52 | $406.49 |
| October 2020 | $385.38 | $395.07 |
| September 2020 | $394.01 | $404.53 |
| August 2020 | $398.92 | $409.57 |
| July 2020 | $380.58 | $390.74 |
| June 2020 | $368.31 | $378.74 |
| May 2020 | $392.32 | $403.43 |
| April 2020 | $345.47 | $355.25 |
| March 2020 | $299.03 | $307.50 |
| February 2020 | $339.32 | $349.64 |
| January 2020 | $336.67 | $346.91 |
| December 2019 | $357.22 | $368.63 |
| November 2019 | $331.52 | $342.11 |
| October 2019 | $281.67 | $290.67 |
| September 2019 | $245.18 | $253.01 |
| August 2019 | $263.08 | $272.06 |
| July 2019 | $272.02 | $281.30 |
| June 2019 | $257.93 | $267.28 |
| May 2019 | $242.47 | $251.26 |
| April 2019 | $241.14 | $249.89 |
| March 2019 | $256.01 | $265.29 |
| February 2019 | $280.05 | $290.82 |
| January 2019 | $280.25 | $291.02 |
| December 2018 | $264 | $274.64 |
| November 2018 | $317.28 | $330.07 |
| October 2018 | $307.36 | $319.74 |
| September 2018 | $324.20 | $337.76 |
| August 2018 | $319.95 | $333.33 |
| July 2018 | $306.04 | $318.84 |
| June 2018 | $287.46 | $299.98 |
| May 2018 | $278.78 | $290.92 |
| April 2018 | $282.21 | $294.50 |
| March 2018 | $256.43 | $268.10 |
| February 2018 | $262.63 | $274.58 |
| January 2018 | $280.14 | $282.29 |
0J6Z.L
Price: $355.39
Dividend Yield: 0.01%
Forward Dividend Yield: 1.00%
Payout Ratio: 15.03%
Dividend Per Share: 3.54 USD
Earnings Per Share: 23.55 USD
P/E Ratio: 15.38
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 449.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 10.95%
DGR5: 11.21%