HUNTINGTON BANCSHARES INC HUNTI - Price History
Monthly price history for 0J72.L (HUNTINGTON BANCSHARES INC HUNTI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.62 | $13.62 |
| April 2024 | $13.52 | $13.52 |
| March 2024 | $13.95 | $13.95 |
| February 2024 | $12.84 | $12.99 |
| January 2024 | $12.79 | $12.94 |
| December 2023 | $12.59 | $12.74 |
| November 2023 | $11.03 | $11.30 |
| October 2023 | $9.40 | $9.63 |
| September 2023 | $10.25 | $10.50 |
| August 2023 | $10.60 | $11.01 |
| July 2023 | $11.71 | $12.17 |
| June 2023 | $10.39 | $10.80 |
| May 2023 | $9.80 | $10.33 |
| April 2023 | $10.64 | $11.22 |
| March 2023 | $10.58 | $11.15 |
| February 2023 | $14.31 | $15.30 |
| January 2023 | $13.85 | $14.81 |
| December 2022 | $13.17 | $14.08 |
| November 2022 | $13.80 | $14.92 |
| October 2022 | $14.04 | $15.18 |
| September 2022 | $12.15 | $13.14 |
| August 2022 | $12.56 | $13.74 |
| July 2022 | $12 | $13.13 |
| June 2022 | $11.07 | $12.11 |
| May 2022 | $12.45 | $13.79 |
| April 2022 | $12.18 | $13.48 |
| March 2022 | $13.49 | $14.94 |
| February 2022 | $13.78 | $15.42 |
| January 2022 | $13.56 | $15.18 |
| December 2021 | $13.91 | $15.56 |
| November 2021 | $13.22 | $14.95 |
| October 2021 | $13.84 | $15.65 |
| September 2021 | $13.69 | $15.48 |
| August 2021 | $13.53 | $15.45 |
| July 2021 | $12.26 | $14 |
| June 2021 | $12.52 | $14.30 |
| May 2021 | $13.60 | $15.69 |
| April 2021 | $13.52 | $15.60 |
| March 2021 | $13.73 | $15.84 |
| February 2021 | $13.15 | $15.32 |
| January 2021 | $11.73 | $13.66 |
| December 2020 | $10.75 | $12.52 |
| November 2020 | $10.57 | $12.46 |
| October 2020 | $8.20 | $9.67 |
| September 2020 | $8.22 | $9.69 |
| August 2020 | $7.95 | $9.52 |
| June 2020 | $8.45 | $10.12 |
| May 2020 | $6.72 | $8.17 |
| April 2020 | $6.59 | $8.01 |
| March 2020 | $6.42 | $7.80 |
| February 2020 | $10.35 | $12.83 |
| January 2020 | $10.88 | $13.49 |
| December 2019 | $12.20 | $15.12 |
| November 2019 | $11.71 | $14.66 |
| October 2019 | $10.92 | $13.67 |
| September 2019 | $11.44 | $14.32 |
| August 2019 | $9.94 | $12.57 |
| July 2019 | $11.51 | $14.56 |
| June 2019 | $10.86 | $13.73 |
| May 2019 | $10.25 | $13.11 |
| April 2019 | $10.42 | $13.32 |
| March 2019 | $9.87 | $12.62 |
| February 2019 | $11.07 | $14.30 |
| January 2019 | $10.34 | $13.36 |
| December 2018 | $9.23 | $11.92 |
| November 2018 | $11.19 | $14.63 |
| October 2018 | $11.79 | $15.41 |
| September 2018 | $12.20 | $15.95 |
| July 2018 | $11.49 | $15.16 |
| June 2018 | $11.68 | $15.53 |
| May 2018 | $11.18 | $14.86 |
| April 2018 | $11.19 | $14.87 |
| March 2018 | $11.06 | $14.70 |
| February 2018 | $15.08 | $15.82 |
| January 2018 | $12.13 | $16.23 |
0J72.L
Price: $14.19
Dividend Yield: 0.04%
Forward Dividend Yield: 4.37%
Payout Ratio: 79.69%
Dividend Per Share: 0.62 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 16.52
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 147.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.67%
DGR5: 4.08%