IPG PHOTONICS CORP IPG PHOTONIC - Price History
Monthly price history for 0J86.L (IPG PHOTONICS CORP IPG PHOTONIC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $88.18 | $88.18 |
| April 2024 | $83.63 | $83.63 |
| March 2024 | $91.25 | $91.25 |
| February 2024 | $86.59 | $86.59 |
| January 2024 | $99.38 | $99.38 |
| December 2023 | $108.90 | $108.90 |
| November 2023 | $94.93 | $94.93 |
| October 2023 | $84.78 | $84.78 |
| September 2023 | $101.24 | $101.24 |
| August 2023 | $98.08 | $98.08 |
| July 2023 | $132.16 | $132.16 |
| June 2023 | $135.12 | $135.12 |
| May 2023 | $114.08 | $114.08 |
| April 2023 | $109.92 | $109.92 |
| March 2023 | $114.63 | $114.63 |
| February 2023 | $123.31 | $123.31 |
| January 2023 | $111.13 | $111.13 |
| December 2022 | $93.24 | $93.24 |
| November 2022 | $90.35 | $90.35 |
| October 2022 | $86.96 | $86.96 |
| September 2022 | $85.31 | $85.31 |
| August 2022 | $90.70 | $90.70 |
| July 2022 | $105.72 | $105.72 |
| June 2022 | $95.37 | $95.37 |
| May 2022 | $99.96 | $99.96 |
| April 2022 | $91.83 | $91.83 |
| March 2022 | $110.25 | $110.25 |
| February 2022 | $130.61 | $130.61 |
| January 2022 | $152.25 | $152.25 |
| December 2021 | $173.50 | $173.50 |
| November 2021 | $162.48 | $162.48 |
| October 2021 | $159.14 | $159.14 |
| September 2021 | $159.61 | $159.61 |
| August 2021 | $170.85 | $170.85 |
| July 2021 | $199.36 | $199.36 |
| June 2021 | $210.76 | $210.76 |
| May 2021 | $192.28 | $192.28 |
| April 2021 | $231.14 | $231.14 |
| March 2021 | $209.79 | $209.79 |
| February 2021 | $226.99 | $226.99 |
| January 2021 | $221.47 | $221.47 |
| December 2020 | $219.23 | $219.23 |
| November 2020 | $203.52 | $203.52 |
| October 2020 | $181.91 | $181.91 |
| September 2020 | $167.22 | $167.22 |
| August 2020 | $161.40 | $161.40 |
| July 2020 | $182.24 | $182.24 |
| June 2020 | $163.30 | $163.30 |
| May 2020 | $155.86 | $155.86 |
| April 2020 | $117.43 | $117.43 |
| March 2020 | $111.78 | $111.78 |
| February 2020 | $118.50 | $118.50 |
| January 2020 | $130.07 | $130.07 |
| December 2019 | $144.64 | $144.64 |
| November 2019 | $138.60 | $138.60 |
| October 2019 | $133.56 | $133.56 |
| September 2019 | $134.08 | $134.08 |
| August 2019 | $121.39 | $121.39 |
| July 2019 | $139.42 | $139.42 |
| June 2019 | $143.89 | $143.89 |
| May 2019 | $168.63 | $168.63 |
| April 2019 | $177.29 | $177.29 |
| March 2019 | $150.29 | $150.29 |
| February 2019 | $157.42 | $157.42 |
| January 2019 | $114.02 | $114.02 |
| December 2018 | $113.10 | $113.10 |
| November 2018 | $141.07 | $141.07 |
| October 2018 | $126.60 | $126.60 |
| September 2018 | $169.34 | $169.34 |
| August 2018 | $166.42 | $166.42 |
| July 2018 | $239.51 | $239.51 |
| June 2018 | $221.74 | $221.74 |
| May 2018 | $245.66 | $245.66 |
| April 2018 | $212.17 | $212.17 |
| March 2018 | $225.78 | $225.78 |
| February 2018 | $245.65 | $245.65 |
| January 2018 | $251.35 | $251.35 |
0J86.L
Price: $88.18
52 week price:
Earnings Per Share: 5.21 USD
P/E Ratio: 19.08
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 48.5 million