IPG PHOTONICS CORP IPG PHOTONIC ( 0J86.L) - Price History

Monthly price history for 0J86.L (IPG PHOTONICS CORP IPG PHOTONIC)

DateAdjusted priceReal price
November 2024 $85.78 $85.78
October 2024 $80.66 $80.66
September 2024 $74.51 $74.51
August 2024 $68.71 $68.71
July 2024 $80.97 $80.97
June 2024 $84.71 $84.71
May 2024 $85.92 $85.92
April 2024 $83.63 $83.63
March 2024 $91.25 $91.25
February 2024 $86.59 $86.59
January 2024 $99.38 $99.38
December 2023 $108.90 $108.90
November 2023 $94.93 $94.93
October 2023 $84.78 $84.78
September 2023 $101.24 $101.24
August 2023 $98.08 $98.08
July 2023 $132.16 $132.16
June 2023 $135.12 $135.12
May 2023 $114.08 $114.08
April 2023 $109.92 $109.92
March 2023 $114.63 $114.63
February 2023 $123.31 $123.31
January 2023 $111.13 $111.13
December 2022 $93.24 $93.24
November 2022 $90.35 $90.35
October 2022 $86.96 $86.96
September 2022 $85.31 $85.31
August 2022 $90.70 $90.70
July 2022 $105.72 $105.72
June 2022 $95.37 $95.37
May 2022 $99.96 $99.96
April 2022 $91.83 $91.83
March 2022 $110.25 $110.25
February 2022 $130.61 $130.61
January 2022 $152.25 $152.25
December 2021 $173.50 $173.50
November 2021 $162.48 $162.48
October 2021 $159.14 $159.14
September 2021 $159.61 $159.61
August 2021 $170.85 $170.85
July 2021 $199.36 $199.36
June 2021 $210.76 $210.76
May 2021 $192.28 $192.28
April 2021 $231.14 $231.14
March 2021 $209.79 $209.79
February 2021 $226.99 $226.99
January 2021 $221.47 $221.47
December 2020 $219.23 $219.23
November 2020 $203.52 $203.52
October 2020 $181.91 $181.91
September 2020 $167.22 $167.22
August 2020 $161.40 $161.40
July 2020 $182.24 $182.24
June 2020 $163.30 $163.30
May 2020 $155.86 $155.86
April 2020 $117.43 $117.43
March 2020 $111.78 $111.78
February 2020 $118.50 $118.50
January 2020 $130.07 $130.07
December 2019 $144.64 $144.64
November 2019 $138.60 $138.60
October 2019 $133.56 $133.56
September 2019 $134.08 $134.08
August 2019 $121.39 $121.39
July 2019 $139.42 $139.42
June 2019 $143.89 $143.89
May 2019 $168.63 $168.63
April 2019 $177.29 $177.29
March 2019 $150.29 $150.29
February 2019 $157.42 $157.42
January 2019 $114.02 $114.02
December 2018 $113.10 $113.10
November 2018 $141.07 $141.07
October 2018 $126.60 $126.60
September 2018 $169.34 $169.34
August 2018 $166.42 $166.42
July 2018 $239.51 $239.51
June 2018 $221.74 $221.74
May 2018 $245.66 $245.66
April 2018 $212.17 $212.17
March 2018 $225.78 $225.78
February 2018 $245.65 $245.65
January 2018 $251.35 $251.35

0J86.L

Price: $85.78

52 week price:
74.26
139.89

Earnings Per Share: 5.21 USD

P/E Ratio: 14.77

Exchange: LSE

Sector: Technology

Industry: Technology Hardware & Equipment

Market Capitalization: 4.2 billion

Links: