INCYTE CORP INCYTE ORD SHS - Price History
Monthly price history for 0J9P.L (INCYTE CORP INCYTE ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.12 | $57.12 |
| April 2024 | $51.71 | $51.71 |
| March 2024 | $56.88 | $56.88 |
| February 2024 | $58.99 | $58.99 |
| January 2024 | $58.58 | $58.58 |
| December 2023 | $62.51 | $62.51 |
| November 2023 | $54.02 | $54.02 |
| October 2023 | $53.97 | $53.97 |
| September 2023 | $57.89 | $57.89 |
| August 2023 | $64.74 | $64.74 |
| July 2023 | $63.64 | $63.64 |
| June 2023 | $62.26 | $62.26 |
| May 2023 | $62.17 | $62.17 |
| April 2023 | $73.99 | $73.99 |
| March 2023 | $72.11 | $72.11 |
| February 2023 | $76.66 | $76.66 |
| January 2023 | $85.30 | $85.30 |
| December 2022 | $79.57 | $79.57 |
| November 2022 | $77.60 | $77.60 |
| October 2022 | $74.12 | $74.12 |
| September 2022 | $67.03 | $67.03 |
| August 2022 | $70.48 | $70.48 |
| July 2022 | $77.82 | $77.82 |
| June 2022 | $75.24 | $75.24 |
| May 2022 | $75.88 | $75.88 |
| April 2022 | $75.48 | $75.48 |
| March 2022 | $79.62 | $79.62 |
| February 2022 | $68.25 | $68.25 |
| January 2022 | $74.15 | $74.15 |
| December 2021 | $74.76 | $74.76 |
| November 2021 | $68.16 | $68.16 |
| October 2021 | $65.52 | $65.52 |
| September 2021 | $69.11 | $69.11 |
| August 2021 | $76.02 | $76.02 |
| July 2021 | $77.53 | $77.53 |
| June 2021 | $85.61 | $85.61 |
| May 2021 | $82.84 | $82.84 |
| April 2021 | $85.03 | $85.03 |
| March 2021 | $81.01 | $81.01 |
| February 2021 | $79.18 | $79.18 |
| January 2021 | $91.35 | $91.35 |
| December 2020 | $88.16 | $88.16 |
| November 2020 | $83.25 | $83.25 |
| October 2020 | $92.99 | $92.99 |
| September 2020 | $91.63 | $91.63 |
| August 2020 | $94.10 | $94.10 |
| July 2020 | $108.91 | $108.91 |
| June 2020 | $102.50 | $102.50 |
| May 2020 | $100.17 | $100.17 |
| April 2020 | $96.61 | $96.61 |
| March 2020 | $73.62 | $73.62 |
| February 2020 | $81.90 | $81.90 |
| January 2020 | $73.80 | $73.80 |
| December 2019 | $90.32 | $90.32 |
| November 2019 | $93.52 | $93.52 |
| October 2019 | $83.44 | $83.44 |
| September 2019 | $73.99 | $73.99 |
| August 2019 | $81.41 | $81.41 |
| July 2019 | $78.31 | $78.31 |
| June 2019 | $85.85 | $85.85 |
| May 2019 | $77.87 | $77.87 |
| April 2019 | $75.03 | $75.03 |
| March 2019 | $86.63 | $86.63 |
| February 2019 | $85.70 | $85.70 |
| January 2019 | $78.50 | $78.50 |
| December 2018 | $64.35 | $64.35 |
| November 2018 | $64.26 | $64.26 |
| October 2018 | $63.57 | $63.57 |
| September 2018 | $68.94 | $68.94 |
| August 2018 | $63.40 | $63.40 |
| July 2018 | $67.58 | $67.58 |
| June 2018 | $74.03 | $74.03 |
| May 2018 | $67.87 | $67.87 |
| April 2018 | $62.96 | $62.96 |
| March 2018 | $84.96 | $84.96 |
| February 2018 | $86.57 | $86.57 |
| January 2018 | $93.54 | $93.54 |
0J9P.L
Price: $57.12
52 week price:
Earnings Per Share: 4.20 USD
P/E Ratio: 13.82
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 115.8 million