INSMED INC INSMED ORD SHS - Price History
Monthly price history for 0JAV.L (INSMED INC INSMED ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.48 | $25.48 |
| April 2024 | $24.68 | $24.68 |
| March 2024 | $27.23 | $27.23 |
| February 2024 | $27.71 | $27.71 |
| January 2024 | $28.29 | $28.29 |
| December 2023 | $31.06 | $31.06 |
| November 2023 | $25.19 | $25.19 |
| October 2023 | $24.77 | $24.77 |
| September 2023 | $25.62 | $25.62 |
| August 2023 | $21.81 | $21.81 |
| July 2023 | $21.69 | $21.69 |
| June 2023 | $20.96 | $20.96 |
| May 2023 | $18.59 | $18.59 |
| April 2023 | $19.61 | $19.61 |
| March 2023 | $17.10 | $17.10 |
| February 2023 | $20.23 | $20.23 |
| January 2023 | $20.29 | $20.29 |
| December 2022 | $19.98 | $19.98 |
| November 2022 | $18.40 | $18.40 |
| October 2022 | $17.27 | $17.27 |
| September 2022 | $23.72 | $23.72 |
| August 2022 | $23.65 | $23.65 |
| July 2022 | $22.39 | $22.39 |
| June 2022 | $21.45 | $21.45 |
| May 2022 | $18.98 | $18.98 |
| April 2022 | $23.76 | $23.76 |
| February 2022 | $23.25 | $23.25 |
| January 2022 | $22.38 | $22.38 |
| December 2021 | $28.59 | $28.59 |
| November 2021 | $27 | $27 |
| October 2021 | $26.85 | $26.85 |
| September 2021 | $27.40 | $27.40 |
| August 2021 | $27.65 | $27.65 |
| July 2021 | $23.94 | $23.94 |
| June 2021 | $28.40 | $28.40 |
| May 2021 | $25.24 | $25.24 |
| April 2021 | $34.84 | $34.84 |
| March 2021 | $39.10 | $39.10 |
| January 2021 | $42.95 | $42.95 |
| December 2019 | $23.93 | $23.93 |
| August 2019 | $15.59 | $15.59 |
| May 2019 | $26 | $26 |
| April 2019 | $33.10 | $33.10 |
| March 2019 | $29 | $29 |
| August 2018 | $30.02 | $30.02 |
| July 2018 | $24.60 | $24.60 |
| June 2018 | $28.52 | $28.52 |
| May 2018 | $27.20 | $27.20 |
| April 2018 | $23.52 | $23.52 |
| March 2018 | $21.88 | $21.88 |
| February 2018 | $25.41 | $25.41 |
| January 2018 | $26.35 | $26.35 |
0JAV.L
Price: $24.61
52 week price:
Earnings Per Share: -3.78 USD
P/E Ratio: -7.60
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 25.3 million